تاریخچه دو دو
۰۷:۴۹:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1940 | 0.1785 | 0.7706 | 0.1884 | 0.0064 | 3.39% | 2024/04/25 | 1403/02/06 |
0.1975 | 0.1926 | 0.6355 | 0.1947 | 0.0028 | 1.44% | 2024/04/24 | 1403/02/05 |
0.2041 | 0.1906 | 0.7511 | 0.1975 | 0.0031 | 1.61% | 2024/04/23 | 1403/02/04 |
0.1681 | 0.1680 | 0.7543 | 0.1944 | 0.0261 | 15.48% | 2024/04/22 | 1403/02/03 |
0.1726 | 0.1671 | 0.8363 | 0.1683 | 0.4275 | 253.95% | 2024/04/21 | 1403/02/02 |
0.1541 | 0.1420 | 0.6022 | 0.5958 | 0.4237 | 246.17% | 2024/04/19 | 1403/01/31 |
0.6224 | 0.1480 | 0.6224 | 0.1536 | 0.0009 | 0.57% | 2024/04/18 | 1403/01/30 |
0.1580 | 0.1454 | 0.6945 | 0.1527 | - | - | 2024/04/17 | 1403/01/29 |
0.1550 | 0.1489 | 0.6069 | 0.6069 | 0.0037 | 0.62% | 2024/04/16 | 1403/01/28 |
0.1580 | 0.1542 | 0.7779 | 0.6031 | 0.4449 | 281.28% | 2024/04/15 | 1403/01/27 |
0.1352 | 0.1352 | 0.6266 | 0.1582 | 0.3817 | 241.29% | 2024/04/14 | 1403/01/26 |
0.2338 | 0.1484 | 0.7294 | 0.5399 | 0.3059 | 130.75% | 2024/04/12 | 1403/01/24 |
0.2286 | 0.2275 | 0.8147 | 0.2340 | 0.5869 | 250.87% | 2024/04/11 | 1403/01/23 |
0.2355 | 0.2206 | 0.8897 | 0.8209 | 0.5848 | 247.74% | 2024/04/10 | 1403/01/22 |
0.2530 | 0.2342 | 0.8511 | 0.2361 | 0.6465 | 273.88% | 2024/04/09 | 1403/01/21 |
0.2459 | 0.2385 | 1.04 | 0.8826 | 0.6392 | 262.56% | 2024/04/08 | 1403/01/20 |
0.2252 | 0.2246 | 1.26 | 0.2434 | 0.0187 | 8.31% | 2024/04/07 | 1403/01/19 |
0.2259 | 0.2239 | 1.43 | 0.2248 | 0.0007 | 0.32% | 2024/04/06 | 1403/01/18 |
0.2304 | 0.2160 | 1.38 | 0.2255 | 0.006 | 2.66% | 2024/04/05 | 1403/01/17 |
0.2189 | 0.2189 | 0.2403 | 0.2315 | 0.0082 | 3.67% | 2024/04/04 | 1403/01/16 |
0.2253 | 0.2189 | 0.2317 | 0.2233 | 0.0012 | 0.54% | 2024/04/03 | 1403/01/15 |
0.2534 | 0.2167 | 0.2563 | 0.2245 | 0.0304 | 13.53% | 2024/04/01 | 1403/01/13 |
0.2509 | 0.2453 | 0.2568 | 0.2549 | 0.004 | 1.6% | 2024/03/31 | 1403/01/12 |
0.2570 | 0.2493 | 0.2597 | 0.2508 | 0.0059 | 2.34% | 2024/03/30 | 1403/01/11 |
0.2636 | 0.2541 | 0.2649 | 0.2567 | 0.0065 | 2.54% | 2024/03/29 | 1403/01/10 |
0.2589 | 0.2533 | 0.2637 | 0.2632 | 0.0046 | 1.78% | 2024/03/28 | 1403/01/09 |
0.2818 | 0.2554 | 0.2818 | 0.2586 | 0.0226 | 8.75% | 2024/03/27 | 1403/01/08 |
0.2701 | 0.2675 | 0.2983 | 0.2812 | 0.0226 | 8.75% | 2024/03/26 | 1403/01/07 |