دودو د بلک سوان در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
DODO / IRR |
25,437 | 0 | 226 (0.9%) | 25,700 |
25,193 |
27 بهمن 1404 - 12:02 |
|
DODO / IRR |
25,190 | 25,370 | 640 (2.61%) | 25,350 |
24,550 |
25 بهمن 1404 - 10:01 |
|
DODO / IRR |
28,520 | 0 | 600 (2.15%) | 28,810 |
27,520 |
13 آبان 1404 - 18:17 |
|
DODO / IRR |
25,150 | 0 | 60 (0.24%) | 25,730 |
25,140 |
27 بهمن 1404 - 12:05 |
|
DODO / IRR |
25,845 | 23,900 | 59 (0.23%) | 26,456 |
25,801 |
27 بهمن 1404 - 12:05 |
|
DODO / IRR |
44,924 | 44,528 | 0 (0%) | 44,924 |
44,924 |
15 شهریور 1404 - 09:59 |
|
DODO / IRR |
25,430 | 28,742 | 146 (0.58%) | 25,863 |
25,206 |
27 بهمن 1404 - 12:04 |
|
DODO / IRR |
25,432 | 25,134 | 0 (0%) | 25,594 |
25,238 |
27 بهمن 1404 - 12:05 |
|
DODO / IRR |
25,220 | 0 | 50 (0.2%) | 25,710 |
25,170 |
27 بهمن 1404 - 12:04 |
|
DODO / IRR |
25,820 | 24,807 | 153 (0.6%) | 26,231 |
25,650 |
27 بهمن 1404 - 12:05 |
|
DODO / IRR |
25,950 | 0 | 60 (0.23%) | 26,350 |
25,740 |
27 بهمن 1404 - 11:59 |
|
DODO / IRR |
137,500 | 135,360 | 1,020 (0.74%) | 141,070 |
128,160 |
01 فروردین 1403 - 21:21 |
|
DODO / IRR |
25,496 | 25,353 | 294 (1.17%) | 25,694 |
25,132 |
27 بهمن 1404 - 12:02 |
|
DODO / IRR |
25,128 | 25,285 | 94 (0.37%) | 25,509 |
25,061 |
27 بهمن 1404 - 12:05 |
|
DODO / IRR |
24,590 | 0 | 0 (0%) | 24,590 |
24,590 |
24 بهمن 1404 - 19:31 |
|
DODO / IRR |
25,434 | 0 | 157 (0.62%) | 25,738 |
25,240 |
27 بهمن 1404 - 12:05 |
|
DODO / IRR |
27,860 | 25,120 | 90 (0.32%) | 27,860 |
27,660 |
27 بهمن 1404 - 09:38 |
|
DODO / IRR |
25,050 | 25,050 | 30 (0.12%) | 25,610 |
25,040 |
27 بهمن 1404 - 12:05 |
|
DODO / IRR |
25,910 | 25,050 | 40 (0.15%) | 26,200 |
25,530 |
27 بهمن 1404 - 12:00 |
|
DODO / IRR |
25,190 | 24,890 | 130 (0.52%) | 25,790 |
25,190 |
27 بهمن 1404 - 12:05 |
|
DODO / IRR |
25,280 | 24,650 | 210 (0.84%) | 25,830 |
25,070 |
27 بهمن 1404 - 11:37 |
|
DODO / IRR |
25,246 | 25,085 | 43 (0.17%) | 25,781 |
25,163 |
27 بهمن 1404 - 12:05 |
|
DODO / IRR |
25,260 | 24,220 | 50 (0.2%) | 25,780 |
25,130 |
27 بهمن 1404 - 12:04 |
|
DODO / IRR |
25,050 | 25,050 | 30 (0.12%) | 25,610 |
24,980 |
27 بهمن 1404 - 12:05 |
|
DODO / IRR |
25,420 | 25,420 | 300 (1.18%) | 26,270 |
25,210 |
26 بهمن 1404 - 19:22 |
|
DODO / IRR |
27,140 | 0 | 1,180 (4.35%) | 28,480 |
26,970 |
18 دی 1404 - 18:29 |
|
DODO / IRR |
25,459 | 0 | 104 (0.41%) | 25,950 |
25,316 |
27 بهمن 1404 - 12:03 |
|
DODO / IRR |
25,436 | 25,250 | 212 (0.84%) | 25,688 |
25,196 |
27 بهمن 1404 - 12:04 |
|
DODO / IRR |
25,242 | 0 | 16 (0.06%) | 25,624 |
25,215 |
27 بهمن 1404 - 11:14 |
|
DODO / IRR |
25,300 | 0 | 100 (0.4%) | 25,690 |
25,150 |
27 بهمن 1404 - 12:04 |
|
DODO / IRR |
24,900 | 0 | 0 (0%) | 24,900 |
24,900 |
18 بهمن 1404 - 00:40 |
|
DODO / IRR |
25,059 | 0 | 49 (0.2%) | 25,169 |
24,851 |
27 بهمن 1404 - 12:01 |

