تاریخچه داکیومنت چین
۰۲:۲۵:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0041 | 0.0041 | 0.0042 | 0.0041 | - | - | 2024/04/26 | 1403/02/07 |
0.0041 | 0.0040 | 0.0041 | 0.0041 | 0 | 0.48% | 2024/04/25 | 1403/02/06 |
0.0042 | 0.0041 | 0.0043 | 0.0042 | 0.0001 | 2.69% | 2024/04/24 | 1403/02/05 |
0.0043 | 0.0042 | 0.0043 | 0.0043 | 0 | 0.56% | 2024/04/23 | 1403/02/04 |
0.0041 | 0.0041 | 0.0043 | 0.0043 | 0.0001 | 2.51% | 2024/04/22 | 1403/02/03 |
0.0041 | 0.0041 | 0.0042 | 0.0041 | 0.0004 | 9.17% | 2024/04/21 | 1403/02/02 |
0.0046 | 0.0043 | 0.0046 | 0.0045 | 0.0003 | 8.3% | 2024/04/19 | 1403/01/31 |
0.0063 | 0.0044 | 0.0063 | 0.0045 | 0.0018 | 38.52% | 2024/04/18 | 1403/01/30 |
0.0064 | 0.0062 | 0.0066 | 0.0063 | - | - | 2024/04/17 | 1403/01/29 |
0.0061 | 0.0061 | 0.0068 | 0.0068 | 0.0006 | 10.27% | 2024/04/16 | 1403/01/28 |
0.0066 | 0.0061 | 0.0069 | 0.0061 | 0.0004 | 7.06% | 2024/04/15 | 1403/01/27 |
0.0065 | 0.0065 | 0.0068 | 0.0066 | 0.0004 | 6.17% | 2024/04/14 | 1403/01/26 |
0.0079 | 0.0068 | 0.0080 | 0.0070 | 0.001 | 14.46% | 2024/04/12 | 1403/01/24 |
0.0079 | 0.0073 | 0.0080 | 0.0080 | 0.0001 | 0.78% | 2024/04/11 | 1403/01/23 |
0.0073 | 0.0072 | 0.0079 | 0.0079 | 0.0007 | 9.09% | 2024/04/10 | 1403/01/22 |
0.0080 | 0.0072 | 0.0080 | 0.0073 | 0.0001 | 1.46% | 2024/04/09 | 1403/01/21 |
0.0081 | 0.0073 | 0.0081 | 0.0074 | 0.0007 | 9.04% | 2024/04/08 | 1403/01/20 |
0.0071 | 0.0071 | 0.0081 | 0.0080 | 0.0004 | 5.81% | 2024/04/07 | 1403/01/19 |
0.0074 | 0.0074 | 0.0076 | 0.0076 | 0.0002 | 2.91% | 2024/04/06 | 1403/01/18 |
0.0075 | 0.0073 | 0.0076 | 0.0074 | 0.0003 | 4.12% | 2024/04/05 | 1403/01/17 |
0.0076 | 0.0075 | 0.0077 | 0.0077 | 0.0001 | 0.89% | 2024/04/04 | 1403/01/16 |
0.0075 | 0.0074 | 0.0077 | 0.0076 | 0.0001 | 1.57% | 2024/04/03 | 1403/01/15 |
0.0085 | 0.0071 | 0.0085 | 0.0075 | 0.0009 | 12.52% | 2024/04/01 | 1403/01/13 |
0.0073 | 0.0073 | 0.0085 | 0.0084 | 0.0011 | 15.26% | 2024/03/31 | 1403/01/12 |
0.0083 | 0.0073 | 0.0084 | 0.0073 | 0.001 | 12.98% | 2024/03/30 | 1403/01/11 |
0.0085 | 0.0083 | 0.0085 | 0.0083 | 0.0002 | 2.48% | 2024/03/29 | 1403/01/10 |
0.0083 | 0.0083 | 0.0086 | 0.0085 | 0.0002 | 2.48% | 2024/03/28 | 1403/01/09 |