داکترز کوین در روز جاری
۰۷:۳۱:۴۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.001107 | 07:31:41 | - | 0.18% | - | 3.25% | - | 3.34% | 0.0001 | - |
| 0.001105 | 07:21:39 | - | 0.27% | - | 3.44% | - | 3.53% | 0.0001 | - |
| 0.001108 | 07:11:42 | - | 0.27% | - | 3.16% | - | 3.25% | 0.0001 | - |
| 0.001111 | 07:01:51 | - | 0.27% | - | 2.88% | - | 2.97% | 0.0001 | - |
| 0.001108 | 06:51:56 | - | 0.99% | - | 3.16% | - | 3.25% | 0.0001 | - |
| 0.001119 | 06:42:17 | - | 0.18% | - | 2.14% | - | 2.23% | 0.0001 | - |
| 0.001121 | 06:36:31 | - | 0.09% | - | 1.96% | - | 2.05% | - | - |
| 0.001122 | 06:31:20 | - | 0.09% | - | 1.87% | - | 1.96% | - | - |
| 0.001123 | 06:21:27 | - | 0.09% | - | 1.78% | - | 1.87% | - | - |
| 0.001124 | 06:01:29 | - | 2.05% | - | 1.69% | - | 1.78% | - | - |
| 0.001147 | 05:41:24 | - | 0.09% | - | 0.35% | - | 0.26% | - | - |
| 0.001148 | 05:31:03 | - | 0.09% | - | 0.44% | - | 0.35% | - | - |
| 0.001149 | 05:21:18 | - | 0.09% | - | 0.52% | - | 0.44% | - | - |
| 0.001148 | 04:51:05 | - | 0.09% | - | 0.44% | - | 0.35% | - | - |
| 0.001149 | 04:41:35 | - | 0.17% | - | 0.52% | - | 0.44% | - | - |
| 0.001147 | 04:25:59 | - | 0.09% | - | 0.35% | - | 0.26% | - | - |
| 0.001148 | 04:16:17 | - | 0.09% | - | 0.44% | - | 0.35% | - | - |
| 0.001149 | 03:53:35 | - | 0.17% | - | 0.52% | - | 0.44% | - | - |
| 0.001147 | 03:18:53 | - | 0.09% | - | 0.35% | - | 0.26% | - | - |
| 0.001146 | 03:14:19 | - | 0.17% | - | 0.26% | - | 0.17% | - | - |
| 0.001144 | 03:02:43 | - | 0.09% | - | 0.09% | - | - | - | - |
| 0.001145 | 02:56:41 | - | 0.09% | - | 0.17% | - | 0.09% | - | - |
| 0.001146 | 02:51:53 | - | 0.09% | - | 0.26% | - | 0.17% | - | - |
| 0.001147 | 02:43:19 | - | 0.09% | - | 0.35% | - | 0.26% | - | - |
| 0.001148 | 02:16:10 | - | 0.09% | - | 0.44% | - | 0.35% | - | - |
| 0.001147 | 02:04:03 | - | 0.09% | - | 0.35% | - | 0.26% | - | - |
| 0.001148 | 01:42:04 | - | 0.09% | - | 0.44% | - | 0.35% | - | - |
| 0.001147 | 01:38:19 | - | 0.09% | - | 0.35% | - | 0.26% | - | - |
| 0.001148 | 01:33:32 | - | 0.09% | - | 0.44% | - | 0.35% | - | - |
| 0.001147 | 01:23:13 | - | 0.09% | - | 0.35% | - | 0.26% | - | - |
