تاریخچه داکترز کوین
۱۱ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0001 | 0.87% | 2023/12/02 | 1402/09/11 |
0.0059 | 0.0059 | 0.0060 | 0.0060 | 0.0001 | 2.2% | 2023/12/01 | 1402/09/10 |
0.0059 | 0.0058 | 0.0059 | 0.0059 | 0 | 0.22% | 2023/11/30 | 1402/09/09 |
0.0059 | 0.0058 | 0.0059 | 0.0058 | 0.0001 | 1.13% | 2023/11/29 | 1402/09/08 |
0.0059 | 0.0057 | 0.0060 | 0.0059 | 0.0001 | 2.5% | 2023/11/27 | 1402/09/06 |
0.0060 | 0.0059 | 0.0060 | 0.0059 | 0.0001 | 1.52% | 2023/11/26 | 1402/09/05 |
0.0060 | 0.0059 | 0.0060 | 0.0060 | 0 | 0.39% | 2023/11/25 | 1402/09/04 |
0.0059 | 0.0059 | 0.0061 | 0.0060 | 0.0001 | 1.34% | 2023/11/24 | 1402/09/03 |
0.0059 | 0.0059 | 0.0060 | 0.0059 | 0 | 0.02% | 2023/11/23 | 1402/09/02 |
0.0057 | 0.0056 | 0.0059 | 0.0059 | 0.0002 | 3.43% | 2023/11/22 | 1402/09/01 |
0.0058 | 0.0056 | 0.0059 | 0.0057 | 0.0002 | 2.78% | 2023/11/21 | 1402/08/30 |
0.0057 | 0.0057 | 0.0059 | 0.0059 | 0.0002 | 3.33% | 2023/11/20 | 1402/08/29 |
0.0056 | 0.0056 | 0.0057 | 0.0057 | 0 | 0.51% | 2023/11/19 | 1402/08/28 |
0.0056 | 0.0055 | 0.0057 | 0.0057 | 0.0001 | 1.24% | 2023/11/18 | 1402/08/27 |
0.0056 | 0.0055 | 0.0057 | 0.0056 | 0 | 0.68% | 2023/11/17 | 1402/08/26 |
0.0059 | 0.0056 | 0.0060 | 0.0056 | 0.0002 | 4.16% | 2023/11/16 | 1402/08/25 |
0.0057 | 0.0056 | 0.0059 | 0.0059 | 0.0002 | 3.54% | 2023/11/15 | 1402/08/24 |
0.0060 | 0.0056 | 0.0060 | 0.0057 | 0.0003 | 5.82% | 2023/11/14 | 1402/08/23 |
0.0059 | 0.0058 | 0.0060 | 0.0060 | 0.0001 | 2.05% | 2023/11/13 | 1402/08/22 |
0.0059 | 0.0058 | 0.0059 | 0.0059 | 0.0001 | 1.3% | 2023/11/12 | 1402/08/21 |
0.0058 | 0.0058 | 0.0061 | 0.0059 | 0.0001 | 0.89% | 2023/11/10 | 1402/08/19 |
0.0055 | 0.0054 | 0.0059 | 0.0057 | 0.0003 | 4.9% | 2023/11/09 | 1402/08/18 |
0.0054 | 0.0054 | 0.0055 | 0.0055 | 0 | 0.18% | 2023/11/08 | 1402/08/17 |
0.0054 | 0.0053 | 0.0055 | 0.0055 | 0 | 0.28% | 2023/11/07 | 1402/08/16 |
0.0054 | 0.0054 | 0.0055 | 0.0054 | 0 | 0.04% | 2023/11/06 | 1402/08/15 |
0.0053 | 0.0053 | 0.0055 | 0.0054 | 0.0001 | 2.76% | 2023/11/05 | 1402/08/14 |
0.0052 | 0.0052 | 0.0053 | 0.0053 | 0.0001 | 1.22% | 2023/11/04 | 1402/08/13 |
0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0001 | 1.22% | 2023/11/03 | 1402/08/12 |