تاریخچه داک
۲۰ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | 0.02% | 2023/12/11 | 1402/09/20 |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | 0.04% | 2023/12/10 | 1402/09/19 |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0 | 0.04% | 2023/12/09 | 1402/09/18 |
0.0048 | 0.0048 | 0.0048 | 0.0048 | - | - | 2023/12/08 | 1402/09/17 |
0.0048 | 0.0048 | 0.0048 | 0.0048 | - | - | 2023/12/07 | 1402/09/16 |
0.0046 | 0.0045 | 0.0048 | 0.0048 | 0.0002 | 3.27% | 2023/12/06 | 1402/09/15 |
0.0046 | 0.0046 | 0.0047 | 0.0046 | - | - | 2023/12/05 | 1402/09/14 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | - | - | 2023/12/04 | 1402/09/13 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | 0 | 0.02% | 2023/12/03 | 1402/09/12 |
0.0046 | 0.0046 | 0.0047 | 0.0046 | 0 | 0.04% | 2023/12/02 | 1402/09/11 |
0.0046 | 0.0046 | 0.0047 | 0.0046 | 0 | 0.04% | 2023/12/01 | 1402/09/10 |
0.0046 | 0.0046 | 0.0047 | 0.0046 | 0 | 0.04% | 2023/11/30 | 1402/09/09 |
0.0046 | 0.0046 | 0.0047 | 0.0046 | 0 | 0.04% | 2023/11/29 | 1402/09/08 |
0.0020 | 0.0020 | 0.0048 | 0.0046 | - | - | 2023/11/27 | 1402/09/06 |
0.0053 | 0.0018 | 0.0053 | 0.0018 | 0.0035 | 194.33% | 2023/11/26 | 1402/09/05 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0 | 0.06% | 2023/11/25 | 1402/09/04 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0 | 0.06% | 2023/11/24 | 1402/09/03 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0 | 0.09% | 2023/11/23 | 1402/09/02 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0 | 0.06% | 2023/11/22 | 1402/09/01 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0 | 0.02% | 2023/11/21 | 1402/08/30 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0 | 0.04% | 2023/11/20 | 1402/08/29 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0 | 0.02% | 2023/11/19 | 1402/08/28 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0 | 0.02% | 2023/11/18 | 1402/08/27 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | - | - | 2023/11/17 | 1402/08/26 |
0.0018 | 0.0018 | 0.0053 | 0.0053 | 0.0035 | 192.82% | 2023/11/16 | 1402/08/25 |
0.0040 | 0.0018 | 0.0040 | 0.0018 | 0.0022 | 120.88% | 2023/11/15 | 1402/08/24 |
0.0061 | 0.0040 | 0.0061 | 0.0040 | 0.0021 | 52.58% | 2023/11/14 | 1402/08/23 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0 | 0.07% | 2023/11/13 | 1402/08/22 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0 | 0.07% | 2023/11/12 | 1402/08/21 |