دی ام ام: گاورننس در روز جاری
۱۰:۲۷:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.007317 | 10:27:40 | - | 0.36% | - | 0.03% | - | 0.25% | 0.0008 | - |
0.007343 | 10:24:45 | - | 0.29% | - | 0.38% | - | 0.11% | 0.0008 | - |
0.007322 | 10:20:52 | - | 0.23% | - | 0.10% | - | 0.18% | 0.0008 | - |
0.007339 | 10:14:53 | - | 0.26% | - | 0.33% | - | 0.05% | 0.0008 | - |
0.007358 | 10:03:10 | - | 0.33% | - | 0.59% | - | 0.31% | 0.0008 | - |
0.007334 | 09:57:02 | - | 0.30% | - | 0.26% | - | 0.01% | 0.0008 | - |
0.007356 | 09:52:23 | - | - | - | 0.56% | - | 0.29% | 0.0008 | - |
0.007356 | 09:47:34 | - | 0.63% | - | 0.56% | - | 0.29% | 0.0008 | - |
0.007402 | 09:41:55 | - | 0.05% | 0.0001 | 1.19% | 0.0001 | 0.91% | 0.0008 | - |
0.007406 | 09:38:22 | - | 0.01% | 0.0001 | 1.24% | 0.0001 | 0.97% | 0.0008 | - |
0.007405 | 09:33:19 | 0.0001 | 0.78% | 0.0001 | 1.23% | 0.0001 | 0.95% | 0.0008 | - |
0.007348 | 09:21:56 | - | 0.03% | - | 0.45% | - | 0.18% | 0.0008 | - |
0.007346 | 09:18:10 | - | 0.27% | - | 0.42% | - | 0.15% | 0.0008 | - |
0.007326 | 09:09:18 | - | 0.51% | - | 0.15% | - | 0.12% | 0.0008 | - |
0.007363 | 09:02:22 | - | 0.33% | - | 0.66% | - | 0.38% | 0.0008 | - |
0.007339 | 08:56:02 | - | 0.22% | - | 0.33% | - | 0.05% | 0.0008 | - |
0.007355 | 08:51:06 | - | 0.33% | - | 0.55% | - | 0.27% | 0.0008 | - |
0.007379 | 08:46:40 | - | 0.15% | 0.0001 | 0.87% | - | 0.60% | 0.0008 | - |
0.007390 | 08:43:17 | - | 0.11% | 0.0001 | 1.03% | 0.0001 | 0.75% | 0.0008 | - |
0.007398 | 08:38:00 | - | 0.23% | 0.0001 | 1.13% | 0.0001 | 0.86% | 0.0008 | - |
0.007415 | 08:31:34 | 0.0001 | 1.42% | 0.0001 | 1.37% | 0.0001 | 1.09% | 0.0007 | - |
0.007311 | 08:24:19 | - | 0.03% | - | 0.05% | - | 0.33% | 0.0009 | - |
0.007313 | 08:20:32 | 0.0001 | 1.44% | - | 0.03% | - | 0.30% | 0.0008 | - |
0.007418 | 08:16:04 | - | 0.28% | 0.0001 | 1.41% | 0.0001 | 1.13% | 0.0007 | - |
0.007439 | 08:11:20 | - | 0.04% | 0.0001 | 1.70% | 0.0001 | 1.42% | 0.0007 | - |
0.007436 | 08:03:17 | - | 0.60% | 0.0001 | 1.65% | 0.0001 | 1.38% | 0.0007 | - |
0.007392 | 07:56:38 | - | 0.56% | 0.0001 | 1.05% | 0.0001 | 0.78% | 0.0008 | - |
0.007351 | 07:51:07 | - | 0.37% | - | 0.49% | - | 0.22% | 0.0008 | - |
0.007378 | 07:41:35 | - | 0.15% | 0.0001 | 0.86% | - | 0.59% | 0.0008 | - |
0.007367 | 07:32:35 | - | 0.03% | 0.0001 | 0.71% | - | 0.44% | 0.0008 | - |