تاریخچه دی ام ام: گاورننس
۱۸:۳۹:۱۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0064 | 0.0062 | 0.0070 | 0.0070 | 0.0006 | 8.84% | 2023/02/01 | 1401/11/12 |
| 0.0062 | 0.0062 | 0.0065 | 0.0064 | 0.0002 | 3.37% | 2023/01/31 | 1401/11/11 |
| 0.0065 | 0.0062 | 0.0066 | 0.0062 | 0.0003 | 4.37% | 2023/01/30 | 1401/11/10 |
| 0.0065 | 0.0064 | 0.0065 | 0.0065 | 0.0001 | 0.89% | 2023/01/29 | 1401/11/09 |
| 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0 | 0.14% | 2023/01/28 | 1401/11/08 |
| 0.0064 | 0.0064 | 0.0066 | 0.0064 | 0 | 0.64% | 2023/01/27 | 1401/11/07 |
| 0.0064 | 0.0061 | 0.0065 | 0.0064 | 0 | 0.2% | 2023/01/26 | 1401/11/06 |
| 0.0073 | 0.0063 | 0.0073 | 0.0064 | 0.0008 | 13.02% | 2023/01/25 | 1401/11/05 |
| 0.0070 | 0.0070 | 0.0073 | 0.0073 | 0.0002 | 3.11% | 2023/01/24 | 1401/11/04 |
| 0.0075 | 0.0070 | 0.0076 | 0.0070 | 0.0005 | 7.56% | 2023/01/23 | 1401/11/03 |
| 0.0076 | 0.0075 | 0.0077 | 0.0076 | 0 | 0.22% | 2023/01/22 | 1401/11/02 |
| 0.0071 | 0.0071 | 0.0080 | 0.0076 | 0.0003 | 4.42% | 2023/01/21 | 1401/11/01 |
| 0.0065 | 0.0065 | 0.0077 | 0.0073 | 0.0007 | 11.12% | 2023/01/20 | 1401/10/30 |
| 0.0063 | 0.0062 | 0.0067 | 0.0065 | 0.0002 | 3.3% | 2023/01/19 | 1401/10/29 |
| 0.0060 | 0.0060 | 0.0072 | 0.0063 | 0.0003 | 4.78% | 2023/01/18 | 1401/10/28 |
| 0.0064 | 0.0060 | 0.0066 | 0.0060 | 0.0003 | 5.73% | 2023/01/17 | 1401/10/27 |
| 0.0061 | 0.0059 | 0.0080 | 0.0064 | 0.0003 | 4.93% | 2023/01/16 | 1401/10/26 |
| 0.0061 | 0.0061 | 0.0062 | 0.0061 | 0 | 0.36% | 2023/01/15 | 1401/10/25 |
| 0.0055 | 0.0055 | 0.0061 | 0.0061 | 0.0005 | 9.84% | 2023/01/14 | 1401/10/24 |
| 0.0058 | 0.0055 | 0.0059 | 0.0056 | 0.0003 | 5.05% | 2023/01/13 | 1401/10/23 |
| 0.0058 | 0.0058 | 0.0059 | 0.0058 | 0 | 0.21% | 2023/01/12 | 1401/10/22 |
| 0.0058 | 0.0058 | 0.0061 | 0.0058 | 0.0001 | 1.61% | 2023/01/11 | 1401/10/21 |
| 0.0057 | 0.0056 | 0.0059 | 0.0059 | 0.0002 | 3.78% | 2023/01/10 | 1401/10/20 |
| 0.0055 | 0.0055 | 0.0058 | 0.0057 | 0.0002 | 3.73% | 2023/01/09 | 1401/10/19 |
| 0.0056 | 0.0052 | 0.0061 | 0.0055 | 0.0001 | 1.89% | 2023/01/08 | 1401/10/18 |
| 0.0052 | 0.0050 | 0.0069 | 0.0056 | 0.0004 | 8.18% | 2023/01/07 | 1401/10/17 |
| 0.0054 | 0.0050 | 0.0054 | 0.0052 | 0.0002 | 4.23% | 2023/01/06 | 1401/10/16 |
| 0.0058 | 0.0052 | 0.0059 | 0.0054 | 0.0003 | 6.18% | 2023/01/05 | 1401/10/15 |
| 0.0056 | 0.0056 | 0.0059 | 0.0057 | 0.0001 | 2.1% | 2023/01/04 | 1401/10/14 |
| 0.0060 | 0.0056 | 0.0061 | 0.0056 | 0.0001 | 2.1% | 2023/01/03 | 1401/10/13 |
