دی مارکت در روز جاری
۲۱:۵۶:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001298 | 21:56:21 | - | 0.85% | - | 2.54% | - | 2.08% | - | - |
0.001287 | 21:20:44 | - | 0.39% | - | 3.42% | - | 2.95% | - | - |
0.001292 | 21:06:33 | - | 0.31% | - | 3.02% | - | 2.55% | - | - |
0.001296 | 20:56:47 | - | 0.08% | - | 2.70% | - | 2.24% | - | - |
0.001297 | 19:17:11 | - | 2% | - | 2.62% | - | 2.16% | - | - |
0.001323 | 18:01:34 | - | 0.08% | - | 0.60% | - | 0.15% | - | - |
0.001322 | 17:59:18 | - | 0.38% | - | 0.68% | - | 0.23% | - | - |
0.001317 | 17:45:04 | - | 0.76% | - | 1.06% | - | 0.61% | - | - |
0.001327 | 17:13:37 | - | 0.15% | - | 0.30% | - | 0.15% | - | - |
0.001329 | 16:59:50 | - | 0.15% | - | 0.15% | - | 0.30% | - | - |
0.001331 | 15:51:20 | - | 0.30% | - | - | - | 0.45% | - | - |
0.001327 | 15:51:13 | - | 0.08% | - | 0.30% | - | 0.15% | - | - |
0.001328 | 15:39:06 | - | 0.15% | - | 0.23% | - | 0.23% | - | - |
0.001326 | 15:26:25 | - | 0.08% | - | 0.38% | - | 0.08% | - | - |
0.001327 | 15:20:59 | - | - | - | 0.30% | - | 0.15% | - | - |
0.001327 | 15:04:06 | - | 0.08% | - | 0.30% | - | 0.15% | - | - |
0.001326 | 14:52:52 | - | 0.60% | - | 0.38% | - | 0.08% | - | - |
0.001334 | 11:40:33 | - | 0.08% | - | 0.23% | - | 0.68% | - | - |
0.001333 | 11:23:09 | - | 0.08% | - | 0.15% | - | 0.60% | - | - |
0.001332 | 10:45:26 | - | 0.38% | - | 0.08% | - | 0.53% | - | - |
0.001337 | 09:56:39 | - | 0.22% | - | 0.45% | - | 0.91% | - | - |
0.001340 | 09:48:56 | - | - | - | 0.68% | - | 1.13% | - | - |
0.001340 | 09:38:22 | - | 0.60% | - | 0.68% | - | 1.13% | - | - |
0.001332 | 08:19:41 | - | 0.08% | - | 0.08% | - | 0.53% | - | - |
0.001333 | 07:47:33 | - | 0.08% | - | 0.15% | - | 0.60% | - | - |
0.001332 | 07:19:36 | - | 0.08% | - | 0.08% | - | 0.53% | - | - |
0.001333 | 06:54:26 | - | 0.08% | - | 0.15% | - | 0.60% | - | - |
0.001334 | 06:17:12 | - | 0.68% | - | 0.23% | - | 0.68% | - | - |
0.001325 | 03:40:49 | - | 0.23% | - | 0.45% | - | - | - | - |
0.001328 | 03:10:46 | - | 0.08% | - | 0.23% | - | 0.23% | - | - |