تاریخچه دی کارگو
۰۶:۱۸:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0308 | 0.0306 | 0.0332 | 0.0325 | 0.0017 | 5.38% | 2024/04/26 | 1403/02/07 |
0.0330 | 0.0304 | 0.0334 | 0.0310 | 0.0022 | 6.95% | 2024/04/25 | 1403/02/06 |
0.0342 | 0.0319 | 0.0347 | 0.0332 | 0.001 | 3.01% | 2024/04/24 | 1403/02/05 |
0.0341 | 0.0322 | 0.0345 | 0.0342 | 0.0001 | 0.22% | 2024/04/23 | 1403/02/04 |
0.0338 | 0.0316 | 0.0342 | 0.0341 | 0.0003 | 0.8% | 2024/04/22 | 1403/02/03 |
0.0315 | 0.0315 | 0.0350 | 0.0338 | 0.0042 | 14.03% | 2024/04/21 | 1403/02/02 |
0.0324 | 0.0289 | 0.0327 | 0.0296 | 0.002 | 6.69% | 2024/04/19 | 1403/01/31 |
0.0322 | 0.0290 | 0.0328 | 0.0306 | 0.001 | 3.52% | 2024/04/18 | 1403/01/30 |
0.0330 | 0.0296 | 0.0336 | 0.0296 | - | - | 2024/04/17 | 1403/01/29 |
0.0334 | 0.0298 | 0.0336 | 0.0327 | 0.0005 | 1.41% | 2024/04/16 | 1403/01/28 |
0.0333 | 0.0306 | 0.0346 | 0.0331 | 0.0025 | 8.19% | 2024/04/15 | 1403/01/27 |
0.0322 | 0.0301 | 0.0345 | 0.0306 | 0.0052 | 17.07% | 2024/04/14 | 1403/01/26 |
0.0388 | 0.0335 | 0.0404 | 0.0359 | 0.0034 | 9.56% | 2024/04/12 | 1403/01/24 |
0.0369 | 0.0363 | 0.0393 | 0.0393 | 0.0029 | 8.11% | 2024/04/11 | 1403/01/23 |
0.0392 | 0.0361 | 0.0400 | 0.0363 | 0.003 | 8.18% | 2024/04/10 | 1403/01/22 |
0.0375 | 0.0371 | 0.0402 | 0.0393 | 0.0018 | 4.92% | 2024/04/09 | 1403/01/21 |
0.0369 | 0.0357 | 0.0393 | 0.0375 | 0.0006 | 1.51% | 2024/04/08 | 1403/01/20 |
0.0365 | 0.0362 | 0.0390 | 0.0369 | 0.0004 | 1.23% | 2024/04/07 | 1403/01/19 |
0.0385 | 0.0356 | 0.0388 | 0.0365 | 0.002 | 5.41% | 2024/04/06 | 1403/01/18 |
0.0383 | 0.0353 | 0.0392 | 0.0384 | 0.0001 | 0.3% | 2024/04/05 | 1403/01/17 |
0.0356 | 0.0347 | 0.0390 | 0.0383 | 0.0025 | 7.07% | 2024/04/04 | 1403/01/16 |
0.0376 | 0.0350 | 0.0388 | 0.0358 | 0.0004 | 1.23% | 2024/04/03 | 1403/01/15 |
0.0402 | 0.0347 | 0.0413 | 0.0362 | 0.0039 | 10.81% | 2024/04/01 | 1403/01/13 |
0.0382 | 0.0379 | 0.0421 | 0.0401 | 0.0002 | 0.41% | 2024/03/31 | 1403/01/12 |
0.0379 | 0.0377 | 0.0419 | 0.0403 | 0.0003 | 0.77% | 2024/03/30 | 1403/01/11 |
0.0415 | 0.0376 | 0.0422 | 0.0406 | 0.0008 | 2% | 2024/03/29 | 1403/01/10 |
0.0424 | 0.0378 | 0.0428 | 0.0414 | 0.0008 | 2% | 2024/03/28 | 1403/01/09 |