تاریخچه دیاربکر اسپور توکن
۱۱:۵۱:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0895 | 0.0894 | 0.0920 | 0.0918 | 0.0025 | 2.76% | 2024/04/24 | 1403/02/05 |
0.0919 | 0.0893 | 0.0919 | 0.0894 | 0.0026 | 2.9% | 2024/04/23 | 1403/02/04 |
0.0894 | 0.0892 | 0.0920 | 0.0920 | 0.0024 | 2.63% | 2024/04/22 | 1403/02/03 |
0.0871 | 0.0871 | 0.1000 | 0.0896 | 0.0024 | 2.71% | 2024/04/21 | 1403/02/02 |
0.0861 | 0.0807 | 0.0937 | 0.0920 | 0.0113 | 14.04% | 2024/04/19 | 1403/01/31 |
0.0853 | 0.0849 | 0.0952 | 0.0861 | 0.0008 | 0.92% | 2024/04/18 | 1403/01/30 |
0.0855 | 0.0824 | 0.0960 | 0.0853 | - | - | 2024/04/17 | 1403/01/29 |
0.0811 | 0.0811 | 0.0859 | 0.0855 | 0.005 | 6.22% | 2024/04/16 | 1403/01/28 |
0.0774 | 0.0774 | 0.0867 | 0.0805 | 0.003 | 3.81% | 2024/04/15 | 1403/01/27 |
0.0915 | 0.0766 | 0.0915 | 0.0776 | 0.0136 | 17.53% | 2024/04/14 | 1403/01/26 |
0.0879 | 0.0819 | 0.0939 | 0.0912 | 0.0033 | 3.72% | 2024/04/12 | 1403/01/24 |
0.0873 | 0.0873 | 0.0961 | 0.0879 | 0.0024 | 2.82% | 2024/04/11 | 1403/01/23 |
0.0897 | 0.0837 | 0.0965 | 0.0855 | 0.0032 | 3.73% | 2024/04/10 | 1403/01/22 |
0.0862 | 0.0862 | 0.0973 | 0.0887 | 0.0032 | 3.69% | 2024/04/09 | 1403/01/21 |
0.0858 | 0.0812 | 0.0899 | 0.0855 | 0.0071 | 8.3% | 2024/04/08 | 1403/01/20 |
0.1038 | 0.0811 | 0.1038 | 0.0926 | 0.0016 | 1.68% | 2024/04/07 | 1403/01/19 |
0.0784 | 0.0784 | 0.1154 | 0.0942 | 0.0164 | 21.06% | 2024/04/06 | 1403/01/18 |
0.0862 | 0.0768 | 0.0862 | 0.0778 | 0.0013 | 1.65% | 2024/04/05 | 1403/01/17 |
0.0899 | 0.0757 | 0.0899 | 0.0791 | 0.0089 | 11.27% | 2024/04/04 | 1403/01/16 |
0.0830 | 0.0829 | 0.0896 | 0.0880 | 0.005 | 5.96% | 2024/04/03 | 1403/01/15 |
0.0828 | 0.0821 | 0.0911 | 0.0830 | 0.0003 | 0.34% | 2024/04/01 | 1403/01/13 |
0.0837 | 0.0827 | 0.0902 | 0.0828 | 0.0068 | 8.23% | 2024/03/31 | 1403/01/12 |
0.0826 | 0.0818 | 0.0896 | 0.0896 | 0.0074 | 9.02% | 2024/03/30 | 1403/01/11 |
0.0872 | 0.0775 | 0.0915 | 0.0822 | 0.0048 | 5.78% | 2024/03/29 | 1403/01/10 |
0.0952 | 0.0869 | 0.0952 | 0.0869 | 0.0024 | 2.73% | 2024/03/28 | 1403/01/09 |
0.0895 | 0.0893 | 0.0953 | 0.0893 | 0.0013 | 1.5% | 2024/03/27 | 1403/01/08 |
0.0870 | 0.0870 | 0.0964 | 0.0880 | 0.0094 | 10.63% | 2024/03/26 | 1403/01/07 |
0.0875 | 0.0873 | 0.0983 | 0.0973 | 0.0094 | 10.63% | 2024/03/25 | 1403/01/06 |