قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00101319 | 09:30:57 | - | 0.73% | - | 0.57% | - | 0.77% | - | - |
0.00100581 | 09:21:04 | - | - | - | 0.16% | - | 0.04% | - | - |
0.00100581 | 09:10:43 | - | 0.82% | - | 0.16% | - | 0.04% | - | - |
0.00101409 | 09:08:49 | - | 0.20% | - | 0.66% | - | 0.86% | - | - |
0.00101208 | 09:08:16 | - | 0.15% | - | 0.46% | - | 0.66% | - | - |
0.00101054 | 09:02:54 | - | - | - | 0.31% | - | 0.51% | - | - |
0.00101054 | 08:57:45 | - | - | - | 0.31% | - | 0.51% | - | - |
0.00101054 | 08:51:54 | - | 0.27% | - | 0.31% | - | 0.51% | - | - |
0.00101328 | 08:32:56 | - | 0.22% | - | 0.58% | - | 0.78% | - | - |
0.00101110 | 08:19:08 | - | 0.58% | - | 0.36% | - | 0.57% | - | - |
0.00100526 | 08:08:19 | - | 0.58% | - | 0.22% | - | 0.01% | - | - |
0.00101112 | 07:53:22 | - | - | - | 0.36% | - | 0.57% | - | - |
0.00101112 | 07:36:15 | - | 0.38% | - | 0.36% | - | 0.57% | - | - |
0.00101498 | 07:23:06 | - | 0.12% | - | 0.75% | - | 0.95% | - | - |
0.00101376 | 07:23:04 | - | 0.46% | - | 0.63% | - | 0.83% | - | - |
0.00100909 | 07:18:49 | - | 0.18% | - | 0.16% | - | 0.37% | - | - |
0.00101092 | 07:15:31 | - | - | - | 0.34% | - | 0.55% | - | - |
0.00101092 | 07:11:03 | - | 0.34% | - | 0.34% | - | 0.55% | - | - |
0.00101437 | 07:05:29 | - | - | - | 0.69% | - | 0.89% | - | - |
0.00101437 | 06:58:20 | - | - | - | 0.69% | - | 0.89% | - | - |
0.00101437 | 06:49:29 | - | 0.86% | - | 0.69% | - | 0.89% | - | - |
0.00100568 | 06:29:47 | - | 0.72% | - | 0.18% | - | 0.03% | - | - |
0.00101292 | 06:21:40 | - | 0.64% | - | 0.54% | - | 0.75% | - | - |
0.00100649 | 06:01:20 | - | 0.03% | - | 0.10% | - | 0.11% | - | - |
0.00100678 | 05:42:11 | - | 0.24% | - | 0.07% | - | 0.14% | - | - |
0.00100440 | 05:22:29 | - | 0.57% | - | 0.30% | - | 0.10% | - | - |
0.00101009 | 05:11:26 | - | - | - | 0.26% | - | 0.47% | - | - |
0.00101009 | 05:04:26 | - | 0.29% | - | 0.26% | - | 0.47% | - | - |
0.00100718 | 04:59:14 | - | 0.28% | - | 0.03% | - | 0.18% | - | - |
0.00100437 | 04:53:49 | - | - | - | 0.31% | - | 0.10% | - | - |