| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00180133 | 16:51:29 | - | - | - | 0.80% | - | 0.80% | 0.0007 | - |
| 0.00180130 | 16:41:48 | - | 1.03% | - | 0.80% | - | 0.80% | 0.0007 | - |
| 0.00181990 | 16:31:36 | - | - | - | 0.23% | - | 0.23% | 0.0007 | - |
| 0.00181994 | 16:21:30 | - | - | - | 0.23% | - | 0.23% | 0.0007 | - |
| 0.00181999 | 16:11:35 | - | 0.02% | - | 0.23% | - | 0.24% | 0.0007 | - |
| 0.00182029 | 16:01:46 | - | - | - | 0.25% | - | 0.25% | 0.0007 | - |
| 0.00182025 | 15:51:32 | - | 0.01% | - | 0.25% | - | 0.25% | 0.0007 | - |
| 0.00182043 | 15:41:13 | - | - | - | 0.26% | - | 0.26% | 0.0007 | - |
| 0.00182048 | 15:32:02 | - | 0.01% | - | 0.26% | - | 0.26% | 0.0007 | - |
| 0.00182034 | 15:21:24 | - | 0.01% | - | 0.25% | - | 0.26% | 0.0007 | - |
| 0.00182045 | 15:11:25 | - | 1.03% | - | 0.26% | - | 0.26% | 0.0007 | - |
| 0.00180185 | 15:01:28 | - | - | - | 0.77% | - | 0.77% | 0.0007 | - |
| 0.00180176 | 14:51:23 | - | - | - | 0.78% | - | 0.77% | 0.0007 | - |
| 0.00180183 | 14:41:23 | - | - | - | 0.77% | - | 0.77% | 0.0007 | - |
| 0.00180188 | 14:31:21 | - | 0.01% | - | 0.77% | - | 0.77% | 0.0007 | - |
| 0.00180176 | 14:25:57 | - | 1.02% | - | 0.78% | - | 0.77% | 0.0007 | - |
| 0.00182011 | 14:11:35 | - | - | - | 0.24% | - | 0.24% | 0.0007 | - |
| 0.00182006 | 14:01:42 | - | 0.01% | - | 0.24% | - | 0.24% | 0.0007 | - |
| 0.00181993 | 13:51:28 | - | 0.01% | - | 0.23% | - | 0.23% | 0.0007 | - |
| 0.00182008 | 13:41:15 | - | - | - | 0.24% | - | 0.24% | 0.0007 | - |
| 0.00182005 | 13:31:21 | - | 0.01% | - | 0.24% | - | 0.24% | 0.0007 | - |
| 0.00181986 | 13:21:23 | - | 0.01% | - | 0.23% | - | 0.23% | 0.0007 | - |
| 0.00181999 | 13:11:31 | - | 1.01% | - | 0.23% | - | 0.24% | 0.0007 | - |
| 0.00180179 | 13:01:17 | - | - | - | 0.77% | - | 0.77% | 0.0007 | - |
| 0.00180177 | 12:41:06 | - | - | - | 0.78% | - | 0.77% | 0.0007 | - |
| 0.00180180 | 12:31:20 | - | - | - | 0.77% | - | 0.77% | 0.0007 | - |
| 0.00180184 | 12:21:19 | - | - | - | 0.77% | - | 0.77% | 0.0007 | - |
| 0.00180179 | 12:11:30 | - | 1.08% | - | 0.77% | - | 0.77% | 0.0007 | - |
| 0.00182119 | 12:01:42 | - | 0.01% | - | 0.30% | - | 0.30% | 0.0007 | - |
| 0.00182108 | 11:51:16 | - | - | - | 0.29% | - | 0.30% | 0.0007 | - |
