| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00774683 | 08:21:27 | - | 0.01% | 0.0004 | 5.19% | 0.0003 | 3.89% | 0.0002 | - |
| 0.00774581 | 08:11:21 | - | 0.01% | 0.0004 | 5.18% | 0.0003 | 3.88% | 0.0002 | - |
| 0.00774488 | 08:01:40 | - | - | 0.0004 | 5.16% | 0.0003 | 3.86% | 0.0002 | - |
| 0.00774483 | 07:51:42 | - | 0.03% | 0.0004 | 5.16% | 0.0003 | 3.86% | 0.0002 | - |
| 0.00774723 | 07:41:30 | - | 0.02% | 0.0004 | 5.19% | 0.0003 | 3.90% | 0.0002 | - |
| 0.00774576 | 07:32:22 | - | 0.03% | 0.0004 | 5.17% | 0.0003 | 3.88% | 0.0002 | - |
| 0.00774350 | 07:21:38 | - | 0.03% | 0.0004 | 5.14% | 0.0003 | 3.85% | 0.0002 | - |
| 0.00774557 | 07:11:34 | - | 0.03% | 0.0004 | 5.17% | 0.0003 | 3.87% | 0.0002 | - |
| 0.00774294 | 07:01:38 | 0.0001 | 1.56% | 0.0004 | 5.14% | 0.0003 | 3.84% | 0.0002 | - |
| 0.00762426 | 06:51:31 | - | 0.03% | 0.0003 | 3.52% | 0.0002 | 2.25% | 0.0003 | - |
| 0.00762230 | 06:41:40 | - | 0.09% | 0.0003 | 3.50% | 0.0002 | 2.22% | 0.0003 | - |
| 0.00762915 | 06:31:41 | - | 0.10% | 0.0003 | 3.59% | 0.0002 | 2.31% | 0.0003 | - |
| 0.00763657 | 06:21:29 | - | 0.02% | 0.0003 | 3.69% | 0.0002 | 2.41% | 0.0003 | - |
| 0.00763823 | 06:11:34 | 0.0001 | 0.77% | 0.0003 | 3.71% | 0.0002 | 2.43% | 0.0003 | - |
| 0.00758002 | 06:01:49 | - | 0.12% | 0.0002 | 2.92% | 0.0001 | 1.65% | 0.0004 | - |
| 0.00758939 | 05:51:25 | - | 0.02% | 0.0002 | 3.05% | 0.0001 | 1.78% | 0.0003 | - |
| 0.00758757 | 05:41:29 | - | 0.08% | 0.0002 | 3.03% | 0.0001 | 1.75% | 0.0003 | - |
| 0.00759353 | 05:31:28 | - | 0.05% | 0.0002 | 3.11% | 0.0001 | 1.83% | 0.0003 | - |
| 0.00759752 | 05:21:34 | 0.0001 | 0.85% | 0.0002 | 3.16% | 0.0001 | 1.89% | 0.0003 | - |
| 0.00766183 | 05:11:35 | - | 0.05% | 0.0003 | 4.03% | 0.0002 | 2.75% | 0.0003 | - |
| 0.00765836 | 05:01:35 | - | 0.14% | 0.0003 | 3.99% | 0.0002 | 2.70% | 0.0003 | - |
| 0.00764758 | 04:51:26 | - | - | 0.0003 | 3.84% | 0.0002 | 2.56% | 0.0003 | - |
| 0.00764725 | 04:41:21 | - | - | 0.0003 | 3.84% | 0.0002 | 2.55% | 0.0003 | - |
| 0.00764748 | 04:31:32 | - | 0.14% | 0.0003 | 3.84% | 0.0002 | 2.56% | 0.0003 | - |
| 0.00765791 | 04:21:29 | 0.0001 | 0.71% | 0.0003 | 3.98% | 0.0002 | 2.70% | 0.0003 | - |
| 0.00760379 | 04:11:33 | - | 0.01% | 0.0002 | 3.25% | 0.0001 | 1.97% | 0.0003 | - |
| 0.00760427 | 04:01:57 | - | 0.02% | 0.0002 | 3.25% | 0.0001 | 1.98% | 0.0003 | - |
| 0.00760584 | 03:51:31 | - | 0.27% | 0.0002 | 3.27% | 0.0001 | 2% | 0.0003 | - |
| 0.00758512 | 03:41:29 | 0.0002 | 2.58% | 0.0002 | 2.99% | 0.0001 | 1.72% | 0.0004 | - |
| 0.00739406 | 03:31:40 | 0.0002 | 3.24% | - | 0.40% | 0.0001 | 0.85% | 0.0005 | - |
