| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0063 | 0.0063 | 0.0065 | 0.0063 | 0 | 0.27% | 2026/09/14 | 1405/06/23 |
| 0.0064 | 0.0061 | 0.0066 | 0.0063 | 0.0001 | 1.96% | 2026/09/13 | 1405/06/22 |
| 0.0065 | 0.0064 | 0.0067 | 0.0064 | 0.0001 | 1.19% | 2026/09/12 | 1405/06/21 |
| 0.0063 | 0.0061 | 0.0066 | 0.0065 | 0.0004 | 6.09% | 2026/09/11 | 1405/06/20 |
| 0.0067 | 0.0061 | 0.0067 | 0.0061 | 0.0006 | 9.42% | 2026/09/10 | 1405/06/19 |
| 0.0067 | 0.0067 | 0.0070 | 0.0067 | 0 | 0.36% | 2026/09/09 | 1405/06/18 |
| 0.0065 | 0.0065 | 0.0070 | 0.0067 | 0.0002 | 2.79% | 2026/09/08 | 1405/06/17 |
| 0.0067 | 0.0064 | 0.0067 | 0.0065 | 0.0002 | 3.59% | 2026/09/07 | 1405/06/16 |
| 0.0067 | 0.0067 | 0.0068 | 0.0068 | 0.0001 | 1.2% | 2026/09/06 | 1405/06/15 |
| 0.0063 | 0.0063 | 0.0070 | 0.0067 | 0.0003 | 5.52% | 2026/09/05 | 1405/06/14 |
| 0.0066 | 0.0063 | 0.0067 | 0.0063 | 0 | 0.69% | 2026/09/04 | 1405/06/13 |
| 0.0065 | 0.0061 | 0.0066 | 0.0064 | 0.0002 | 3.63% | 2026/09/02 | 1405/06/11 |
| 0.0068 | 0.0064 | 0.0069 | 0.0066 | 0.0002 | 2.72% | 2026/09/01 | 1405/06/10 |
| 0.0074 | 0.0066 | 0.0075 | 0.0068 | 0.0006 | 8.78% | 2026/08/31 | 1405/06/09 |
| 0.0074 | 0.0073 | 0.0079 | 0.0074 | 0 | 0.15% | 2026/08/30 | 1405/06/08 |
| 0.0074 | 0.0073 | 0.0089 | 0.0074 | 0 | 0.13% | 2026/08/29 | 1405/06/07 |
| 0.0072 | 0.0068 | 0.0087 | 0.0074 | 0.0003 | 4.83% | 2026/08/28 | 1405/06/06 |
| 0.0063 | 0.0063 | 0.0080 | 0.0070 | 0.0003 | 4.52% | 2026/08/27 | 1405/06/05 |
| 0.0059 | 0.0058 | 0.0072 | 0.0067 | 0.0009 | 15.18% | 2026/08/26 | 1405/06/04 |
| 0.0060 | 0.0057 | 0.0070 | 0.0058 | 0.0001 | 2.03% | 2026/08/25 | 1405/06/03 |
| 0.0058 | 0.0056 | 0.0060 | 0.0059 | 0.0001 | 2.51% | 2026/08/24 | 1405/06/02 |
| 0.0058 | 0.0056 | 0.0059 | 0.0058 | 0.0001 | 1.92% | 2026/08/23 | 1405/06/01 |
| 0.0059 | 0.0056 | 0.0062 | 0.0057 | 0.0002 | 3.68% | 2026/08/22 | 1405/05/31 |
| 0.0057 | 0.0055 | 0.0060 | 0.0059 | 0.0002 | 3.51% | 2026/08/21 | 1405/05/30 |
| 0.0054 | 0.0053 | 0.0059 | 0.0057 | 0.0003 | 5.6% | 2026/08/20 | 1405/05/29 |
| 0.0051 | 0.0050 | 0.0054 | 0.0054 | 0.0003 | 5.83% | 2026/08/19 | 1405/05/28 |
| 0.0051 | 0.0050 | 0.0053 | 0.0051 | 0 | 0.02% | 2026/08/18 | 1405/05/27 |
| 0.0050 | 0.0049 | 0.0052 | 0.0051 | 0.0001 | 1.99% | 2026/08/17 | 1405/05/26 |
| 0.0050 | 0.0049 | 0.0051 | 0.0050 | 0 | 0.38% | 2026/08/16 | 1405/05/25 |
| 0.0052 | 0.0047 | 0.0052 | 0.0050 | 0 | 0.38% | 2026/08/15 | 1405/05/24 |
