تاریخچه دیس کَس ویژن
۲۰ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2618 | 0.2612 | 0.2618 | 0.2615 | 0.0031 | 1.21% | 2022/03/10 | 1400/12/19 |
0.2764 | 0.2576 | 0.2776 | 0.2584 | 0.0187 | 7.23% | 2022/03/09 | 1400/12/18 |
0.2784 | 0.2766 | 0.2799 | 0.2771 | 0.0111 | 4.15% | 2022/03/08 | 1400/12/17 |
0.2689 | 0.2652 | 0.2707 | 0.2660 | 0.0031 | 1.15% | 2022/03/06 | 1400/12/15 |
0.2728 | 0.2649 | 0.2732 | 0.2691 | 0.0015 | 0.54% | 2022/03/05 | 1400/12/14 |
0.2635 | 0.2635 | 0.2721 | 0.2705 | 0.0169 | 6.24% | 2022/03/04 | 1400/12/13 |
0.2859 | 0.2844 | 0.2874 | 0.2874 | 0.0015 | 0.54% | 2022/03/01 | 1400/12/10 |
0.2672 | 0.2672 | 0.2932 | 0.2859 | 0.0203 | 7.64% | 2022/02/28 | 1400/12/09 |
0.2593 | 0.2593 | 0.2666 | 0.2656 | 0.0147 | 5.87% | 2022/02/27 | 1400/12/08 |
0.2531 | 0.2507 | 0.2531 | 0.2509 | 0.0019 | 0.75% | 2022/02/23 | 1400/12/04 |
0.2511 | 0.2511 | 0.2617 | 0.2528 | 0.0014 | 0.55% | 2022/02/22 | 1400/12/03 |
0.2453 | 0.2400 | 0.2542 | 0.2542 | 0.0214 | 8.41% | 2022/02/21 | 1400/12/02 |
0.2745 | 0.2732 | 0.2755 | 0.2755 | 0.0021 | 0.78% | 2022/02/19 | 1400/11/30 |
0.2740 | 0.2707 | 0.2790 | 0.2734 | 0.0019 | 0.7% | 2022/02/18 | 1400/11/29 |
0.2779 | 0.2715 | 0.2784 | 0.2753 | 0.0043 | 1.58% | 2022/02/17 | 1400/11/28 |
0.2958 | 0.2792 | 0.2962 | 0.2796 | 0.016 | 5.71% | 2022/02/16 | 1400/11/27 |
0.2976 | 0.2912 | 0.3010 | 0.2956 | 0.0026 | 0.89% | 2022/02/15 | 1400/11/26 |
0.2798 | 0.2798 | 0.3004 | 0.2982 | 0.0195 | 7.01% | 2022/02/14 | 1400/11/25 |
0.2863 | 0.2750 | 0.2871 | 0.2787 | 0.0045 | 1.6% | 2022/02/13 | 1400/11/24 |
0.2897 | 0.2832 | 0.2907 | 0.2832 | 0.0066 | 2.32% | 2022/02/12 | 1400/11/23 |
0.2856 | 0.2816 | 0.2905 | 0.2897 | 0.0011 | 0.37% | 2022/02/11 | 1400/11/22 |
0.2969 | 0.2887 | 0.2983 | 0.2887 | 0.0032 | 1.09% | 2022/02/10 | 1400/11/21 |
0.2929 | 0.2916 | 0.2956 | 0.2918 | 0.0018 | 0.62% | 2022/02/08 | 1400/11/19 |
0.3099 | 0.2900 | 0.3156 | 0.2900 | 0.0206 | 7.11% | 2022/02/07 | 1400/11/18 |
0.3060 | 0.3060 | 0.3107 | 0.3106 | 0.0188 | 6.04% | 2022/02/06 | 1400/11/17 |
0.3275 | 0.3272 | 0.3294 | 0.3294 | 0.0032 | 0.98% | 2022/02/05 | 1400/11/16 |
0.3128 | 0.3119 | 0.3400 | 0.3262 | 0.0162 | 5.21% | 2022/02/04 | 1400/11/15 |
0.3433 | 0.2971 | 0.3487 | 0.3100 | 0.0297 | 9.57% | 2022/02/03 | 1400/11/14 |
0.3427 | 0.3371 | 0.3468 | 0.3397 | 0.0445 | 13.11% | 2022/02/02 | 1400/11/13 |
0.3911 | 0.3840 | 0.3936 | 0.3843 | 0.0445 | 13.11% | 2022/01/31 | 1400/11/11 |