دینوکس در روز جاری
۱۰:۵۸:۳۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.009825 | 10:58:35 | - | 0.02% | - | 0.32% | - | 0.28% | 0.0001 | - |
0.009823 | 10:48:55 | - | 0.05% | - | 0.30% | - | 0.26% | 0.0001 | - |
0.009818 | 10:44:32 | - | 0.09% | - | 0.25% | - | 0.20% | 0.0001 | - |
0.009827 | 10:39:18 | - | 0.27% | - | 0.34% | - | 0.30% | 0.0001 | - |
0.009801 | 10:28:24 | - | 0.13% | - | 0.07% | - | 0.03% | 0.0001 | - |
0.009814 | 10:18:38 | - | 0.03% | - | 0.20% | - | 0.16% | 0.0001 | - |
0.009811 | 10:10:01 | - | 0.20% | - | 0.17% | - | 0.13% | 0.0001 | - |
0.009831 | 09:58:36 | - | 0.12% | - | 0.38% | - | 0.34% | - | - |
0.009819 | 09:48:58 | - | 0.17% | - | 0.26% | - | 0.21% | 0.0001 | - |
0.009836 | 09:39:39 | - | 0.05% | - | 0.43% | - | 0.39% | - | - |
0.009841 | 09:28:44 | - | 0.08% | - | 0.48% | - | 0.44% | - | - |
0.009833 | 09:18:45 | - | 0.10% | - | 0.40% | - | 0.36% | - | - |
0.009843 | 09:13:28 | - | 0.11% | - | 0.50% | - | 0.46% | - | - |
0.009832 | 09:09:22 | 0.0001 | 0.52% | - | 0.39% | - | 0.35% | - | - |
0.009781 | 08:58:47 | - | 0.01% | - | 0.13% | - | 0.17% | 0.0001 | - |
0.009782 | 08:48:33 | - | 0.12% | - | 0.12% | - | 0.16% | 0.0001 | - |
0.009794 | 08:39:55 | - | 0.12% | - | - | - | 0.04% | 0.0001 | - |
0.009782 | 08:28:40 | - | 0.06% | - | 0.12% | - | 0.16% | 0.0001 | - |
0.009776 | 08:19:13 | - | 0.18% | - | 0.18% | - | 0.23% | 0.0001 | - |
0.009794 | 08:14:21 | - | 0.01% | - | - | - | 0.04% | 0.0001 | - |
0.009793 | 08:09:10 | - | 0.06% | - | 0.01% | - | 0.05% | 0.0001 | - |
0.009787 | 07:58:17 | - | 0.13% | - | 0.07% | - | 0.11% | 0.0001 | - |
0.009774 | 07:48:28 | 0.0001 | 0.60% | - | 0.20% | - | 0.25% | 0.0001 | - |
0.009833 | 07:39:16 | - | 0.01% | - | 0.40% | - | 0.36% | - | - |
0.009832 | 07:28:16 | - | 0.05% | - | 0.39% | - | 0.35% | - | - |
0.009827 | 07:18:39 | - | 0.01% | - | 0.34% | - | 0.30% | 0.0001 | - |
0.009828 | 07:09:27 | - | 0.05% | - | 0.35% | - | 0.31% | 0.0001 | - |
0.009823 | 06:58:14 | - | 0.06% | - | 0.30% | - | 0.26% | 0.0001 | - |
0.009829 | 06:48:48 | - | 0.11% | - | 0.36% | - | 0.32% | 0.0001 | - |
0.009818 | 06:39:23 | - | 0.07% | - | 0.25% | - | 0.20% | 0.0001 | - |