تاریخچه دینوکس
۱۱:۳۳:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0050 | 0.0049 | 0.0051 | 0.0050 | 0 | 0.82% | 2024/04/18 | 1403/01/30 |
0.0051 | 0.0047 | 0.0052 | 0.0050 | - | - | 2024/04/17 | 1403/01/29 |
0.0055 | 0.0049 | 0.0056 | 0.0051 | 0.0004 | 7.54% | 2024/04/16 | 1403/01/28 |
0.0052 | 0.0052 | 0.0057 | 0.0054 | 0.0002 | 3.68% | 2024/04/15 | 1403/01/27 |
0.0052 | 0.0051 | 0.0059 | 0.0052 | 0 | 0.9% | 2024/04/14 | 1403/01/26 |
0.0047 | 0.0047 | 0.0064 | 0.0052 | 0.0002 | 3.59% | 2024/04/12 | 1403/01/24 |
0.0050 | 0.0048 | 0.0051 | 0.0050 | 0.0001 | 2.57% | 2024/04/11 | 1403/01/23 |
0.0049 | 0.0049 | 0.0071 | 0.0051 | 0.0002 | 5.09% | 2024/04/10 | 1403/01/22 |
0.0052 | 0.0048 | 0.0054 | 0.0049 | 0.0002 | 4.23% | 2024/04/09 | 1403/01/21 |
0.0052 | 0.0051 | 0.0058 | 0.0051 | 0.0001 | 1.18% | 2024/04/08 | 1403/01/20 |
0.0053 | 0.0052 | 0.0053 | 0.0052 | 0.0001 | 2.09% | 2024/04/07 | 1403/01/19 |
0.0054 | 0.0052 | 0.0056 | 0.0053 | 0.0001 | 1.16% | 2024/04/06 | 1403/01/18 |
0.0059 | 0.0052 | 0.0059 | 0.0053 | 0 | 0.92% | 2024/04/05 | 1403/01/17 |
0.0051 | 0.0051 | 0.0065 | 0.0054 | 0.0001 | 2.73% | 2024/04/04 | 1403/01/16 |
0.0062 | 0.0052 | 0.0062 | 0.0052 | 0.001 | 19.23% | 2024/04/03 | 1403/01/15 |
0.0063 | 0.0062 | 0.0068 | 0.0062 | 0.0009 | 14.57% | 2024/04/01 | 1403/01/13 |
0.0061 | 0.0060 | 0.0073 | 0.0072 | 0.001 | 16.19% | 2024/03/31 | 1403/01/12 |
0.0068 | 0.0058 | 0.0082 | 0.0062 | 0.0004 | 6.64% | 2024/03/30 | 1403/01/11 |
0.0084 | 0.0063 | 0.0101 | 0.0066 | 0.0022 | 32.81% | 2024/03/29 | 1403/01/10 |
0.0071 | 0.0065 | 0.0121 | 0.0087 | 0.0012 | 15.83% | 2024/03/28 | 1403/01/09 |
0.0053 | 0.0052 | 0.0078 | 0.0075 | 0.0021 | 39.72% | 2024/03/27 | 1403/01/08 |
0.0054 | 0.0053 | 0.0057 | 0.0054 | 0.0001 | 1.68% | 2024/03/26 | 1403/01/07 |
0.0068 | 0.0052 | 0.0068 | 0.0053 | 0.0026 | 49.25% | 2024/03/25 | 1403/01/06 |
0.0079 | 0.0079 | 0.0081 | 0.0079 | 0.0013 | 20.07% | 2024/03/23 | 1403/01/04 |
0.0094 | 0.0079 | 0.0095 | 0.0079 | 0.0018 | 22.35% | 2024/03/22 | 1403/01/03 |
0.0105 | 0.0094 | 0.0106 | 0.0097 | 0.0009 | 9.71% | 2024/03/19 | 1402/12/29 |
0.0116 | 0.0106 | 0.0127 | 0.0106 | 0.0009 | 8.89% | 2024/03/18 | 1402/12/28 |
0.0119 | 0.0108 | 0.0120 | 0.0115 | 0.0009 | 8.89% | 2024/03/17 | 1402/12/27 |