| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00050404 | 19:43:27 | - | 0.01% | - | 0.15% | - | 0.12% | - | - |
| 0.00050400 | 19:33:39 | - | 0.01% | - | 0.15% | - | 0.11% | - | - |
| 0.00050406 | 19:23:51 | - | 0.01% | - | 0.16% | - | 0.12% | - | - |
| 0.00050402 | 19:13:37 | - | 0.01% | - | 0.15% | - | 0.12% | - | - |
| 0.00050399 | 19:04:37 | - | 0.18% | - | 0.15% | - | 0.11% | - | - |
| 0.00050309 | 18:53:23 | - | 0.35% | - | 0.03% | - | 0.07% | - | - |
| 0.00050133 | 18:43:27 | - | 0.04% | - | 0.38% | - | 0.42% | - | - |
| 0.00050154 | 18:33:07 | - | 0.03% | - | 0.34% | - | 0.38% | - | - |
| 0.00050139 | 18:23:14 | - | 0.03% | - | 0.37% | - | 0.41% | - | - |
| 0.00050153 | 18:13:30 | - | 0.01% | - | 0.34% | - | 0.38% | - | - |
| 0.00050146 | 17:52:47 | - | 0.62% | - | 0.36% | - | 0.39% | - | - |
| 0.00049837 | 17:42:46 | - | - | - | 0.98% | - | 1.02% | - | - |
| 0.00049839 | 17:23:19 | - | 0.01% | - | 0.98% | - | 1.01% | - | - |
| 0.00049836 | 17:13:16 | - | 0.01% | - | 0.98% | - | 1.02% | - | - |
| 0.00049842 | 17:04:32 | - | 0.01% | - | 0.97% | - | 1.01% | - | - |
| 0.00049839 | 16:53:05 | - | 0.01% | - | 0.98% | - | 1.01% | - | - |
| 0.00049832 | 16:42:48 | - | - | - | 0.99% | - | 1.03% | - | - |
| 0.00049831 | 16:33:24 | - | 0.01% | - | 0.99% | - | 1.03% | - | - |
| 0.00049837 | 16:22:56 | - | - | - | 0.98% | - | 1.02% | - | - |
| 0.00049838 | 16:12:47 | - | - | - | 0.98% | - | 1.02% | - | - |
| 0.00049840 | 16:03:59 | - | 0.17% | - | 0.98% | - | 1.01% | - | - |
| 0.00049927 | 15:52:47 | - | 0.32% | - | 0.80% | - | 0.84% | - | - |
| 0.00050087 | 15:43:02 | - | 0.57% | - | 0.48% | - | 0.51% | - | - |
| 0.00050374 | 15:33:00 | - | 0.01% | - | 0.10% | - | 0.06% | - | - |
| 0.00050371 | 15:22:55 | - | 0.01% | - | 0.09% | - | 0.05% | - | - |
| 0.00050374 | 15:13:09 | - | 0.01% | - | 0.10% | - | 0.06% | - | - |
| 0.00050377 | 15:04:45 | - | 0.01% | - | 0.10% | - | 0.07% | - | - |
| 0.00050374 | 14:53:04 | - | 0.01% | - | 0.10% | - | 0.06% | - | - |
| 0.00050378 | 14:42:56 | - | 0.01% | - | 0.10% | - | 0.07% | - | - |
| 0.00050371 | 14:32:52 | - | 0.01% | - | 0.09% | - | 0.05% | - | - |
