دایناسوراِگز در روز جاری
۰۶:۲۹:۳۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.000732 | 06:29:31 | - | 0.14% | - | 1.09% | - | 0.82% | - | - |
| 0.000731 | 06:19:29 | - | 0.14% | - | 1.23% | - | 0.96% | - | - |
| 0.000732 | 05:59:10 | - | 0.14% | - | 1.09% | - | 0.82% | - | - |
| 0.000733 | 05:44:17 | - | 0.14% | - | 0.95% | - | 0.68% | - | - |
| 0.000732 | 05:29:22 | - | 1.91% | - | 1.09% | - | 0.82% | - | - |
| 0.000746 | 05:19:32 | - | 0.27% | - | 0.81% | - | 1.08% | - | - |
| 0.000744 | 05:13:54 | - | 0.13% | - | 0.54% | - | 0.81% | - | - |
| 0.000745 | 05:09:53 | - | 0.13% | - | 0.68% | - | 0.95% | - | - |
| 0.000746 | 04:59:09 | - | 0.40% | - | 0.81% | - | 1.08% | - | - |
| 0.000743 | 04:44:15 | - | 0.54% | - | 0.41% | - | 0.68% | - | - |
| 0.000739 | 04:39:46 | - | 0.14% | - | 0.14% | - | 0.14% | - | - |
| 0.000740 | 04:35:31 | - | 0.14% | - | - | - | 0.27% | - | - |
| 0.000739 | 04:19:54 | - | 0.14% | - | 0.14% | - | 0.14% | - | - |
| 0.000738 | 04:09:45 | - | 0.27% | - | 0.27% | - | - | - | - |
| 0.000736 | 03:59:30 | - | 0.27% | - | 0.54% | - | 0.27% | - | - |
| 0.000738 | 03:49:14 | - | 0.27% | - | 0.27% | - | - | - | - |
| 0.000736 | 03:28:29 | - | 0.14% | - | 0.54% | - | 0.27% | - | - |
| 0.000735 | 02:49:22 | - | 0.14% | - | 0.68% | - | 0.41% | - | - |
| 0.000736 | 02:44:32 | - | 0.14% | - | 0.54% | - | 0.27% | - | - |
| 0.000735 | 02:39:49 | - | 0.14% | - | 0.68% | - | 0.41% | - | - |
| 0.000736 | 02:29:14 | - | 0.14% | - | 0.54% | - | 0.27% | - | - |
| 0.000737 | 02:19:17 | - | 0.14% | - | 0.41% | - | 0.14% | - | - |
| 0.000738 | 02:09:24 | - | 0.27% | - | 0.27% | - | - | - | - |
| 0.000736 | 01:59:11 | - | 0.14% | - | 0.54% | - | 0.27% | - | - |
| 0.000737 | 01:49:08 | - | 0.41% | - | 0.41% | - | 0.14% | - | - |
| 0.000734 | 01:40:39 | - | 0.27% | - | 0.82% | - | 0.54% | - | - |
| 0.000732 | 01:36:31 | - | 0.27% | - | 1.09% | - | 0.82% | - | - |
| 0.000734 | 01:29:14 | - | 0.14% | - | 0.82% | - | 0.54% | - | - |
| 0.000733 | 01:18:54 | - | 0.27% | - | 0.95% | - | 0.68% | - | - |
| 0.000735 | 01:14:03 | - | 0.27% | - | 0.68% | - | 0.41% | - | - |
