قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00076237 | 16:53:51 | - | - | - | 0.71% | - | 0.90% | - | - |
0.00076237 | 16:42:12 | - | - | - | 0.71% | - | 0.90% | - | - |
0.00076237 | 16:33:10 | - | 0.03% | - | 0.71% | - | 0.90% | - | - |
0.00076258 | 16:22:25 | - | 0.07% | - | 0.74% | - | 0.93% | - | - |
0.00076208 | 16:12:20 | - | - | - | 0.68% | - | 0.86% | - | - |
0.00076208 | 16:02:18 | - | - | - | 0.68% | - | 0.86% | - | - |
0.00076208 | 15:51:01 | 0.0001 | 16.70% | - | 0.68% | - | 0.86% | - | - |
0.00065302 | 15:40:53 | - | 0.05% | 0.0001 | 15.92% | 0.0001 | 15.71% | 0.0001 | - |
0.00065334 | 15:34:07 | - | 0.31% | 0.0001 | 15.86% | 0.0001 | 15.65% | 0.0001 | - |
0.00065133 | 15:23:41 | - | 0.04% | 0.0001 | 16.22% | 0.0001 | 16.01% | 0.0001 | - |
0.00065162 | 15:13:47 | - | 0.10% | 0.0001 | 16.17% | 0.0001 | 15.95% | 0.0001 | - |
0.00065099 | 15:03:58 | 0.0001 | 16.61% | 0.0001 | 16.28% | 0.0001 | 16.07% | 0.0001 | - |
0.00075915 | 14:53:42 | - | - | - | 0.29% | - | 0.47% | - | - |
0.00075917 | 14:33:46 | - | 0.05% | - | 0.29% | - | 0.48% | - | - |
0.00075952 | 14:32:58 | - | 0.08% | - | 0.34% | - | 0.52% | - | - |
0.00075892 | 14:16:45 | - | 0.07% | - | 0.26% | - | 0.44% | - | - |
0.00075839 | 14:10:44 | - | 0.01% | - | 0.19% | - | 0.37% | - | - |
0.00075829 | 14:00:22 | - | - | - | 0.17% | - | 0.36% | - | - |
0.00075831 | 13:50:31 | - | 0.03% | - | 0.18% | - | 0.36% | - | - |
0.00075809 | 13:40:07 | - | - | - | 0.15% | - | 0.33% | - | - |
0.00075807 | 13:29:49 | - | 0.11% | - | 0.15% | - | 0.33% | - | - |
0.00075890 | 13:19:24 | - | 0.03% | - | 0.25% | - | 0.44% | - | - |
0.00075915 | 13:14:44 | - | 0.03% | - | 0.29% | - | 0.47% | - | - |
0.00075938 | 13:04:48 | - | 0.01% | - | 0.32% | - | 0.50% | - | - |
0.00075928 | 12:54:55 | - | - | - | 0.31% | - | 0.49% | - | - |
0.00075925 | 12:44:41 | - | 0.04% | - | 0.30% | - | 0.49% | - | - |
0.00075891 | 12:34:46 | - | 0.01% | - | 0.26% | - | 0.44% | - | - |
0.00075884 | 12:24:15 | 0.0001 | 16.75% | - | 0.25% | - | 0.43% | - | - |
0.00064995 | 12:13:54 | - | 0.06% | 0.0001 | 16.47% | 0.0001 | 16.25% | 0.0001 | - |
0.00064958 | 12:03:53 | - | 0.06% | 0.0001 | 16.53% | 0.0001 | 16.32% | 0.0001 | - |