قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.01459411 | 23:30:41 | - | 0.16% | 0.001 | 7.47% | 0.001 | 7.61% | 0.0014 | - |
0.01461698 | 23:21:40 | - | 0.05% | 0.001 | 7.64% | 0.0011 | 7.78% | 0.0013 | - |
0.01462380 | 23:12:31 | - | 0.06% | 0.001 | 7.69% | 0.0011 | 7.83% | 0.0013 | - |
0.01461438 | 23:02:17 | - | 0.10% | 0.001 | 7.62% | 0.0011 | 7.76% | 0.0014 | - |
0.01462885 | 22:54:03 | - | 0.15% | 0.001 | 7.73% | 0.0011 | 7.87% | 0.0013 | - |
0.01465098 | 22:04:51 | - | 0.03% | 0.0011 | 7.89% | 0.0011 | 8.03% | 0.0013 | - |
0.01465553 | 21:47:23 | - | 0.14% | 0.0011 | 7.93% | 0.0011 | 8.07% | 0.0013 | - |
0.01463551 | 21:38:15 | 0.0001 | 0.67% | 0.0011 | 7.78% | 0.0011 | 7.92% | 0.0013 | - |
0.01473334 | 21:26:16 | 0.0001 | 0.81% | 0.0012 | 8.50% | 0.0012 | 8.64% | 0.0012 | - |
0.01461546 | 21:10:47 | 0.0001 | 0.46% | 0.001 | 7.63% | 0.0011 | 7.77% | 0.0014 | - |
0.01468211 | 20:59:42 | - | 0.15% | 0.0011 | 8.12% | 0.0011 | 8.26% | 0.0013 | - |
0.01470474 | 20:49:46 | 0.0003 | 1.79% | 0.0011 | 8.29% | 0.0011 | 8.43% | 0.0013 | - |
0.01444650 | 20:41:16 | 0.0001 | 0.41% | 0.0009 | 6.39% | 0.0009 | 6.53% | 0.0015 | - |
0.01450503 | 20:41:13 | 0.0001 | 0.44% | 0.0009 | 6.82% | 0.0009 | 6.96% | 0.0015 | - |
0.01444161 | 20:40:25 | - | 0.12% | 0.0009 | 6.35% | 0.0009 | 6.49% | 0.0015 | - |
0.01442390 | 20:35:00 | - | 0.06% | 0.0008 | 6.22% | 0.0009 | 6.36% | 0.0015 | - |
0.01441490 | 19:59:39 | 0.0001 | 0.77% | 0.0008 | 6.15% | 0.0009 | 6.29% | 0.0016 | - |
0.01452519 | 19:49:52 | - | 0.02% | 0.0009 | 6.97% | 0.001 | 7.11% | 0.0014 | - |
0.01452291 | 19:40:26 | - | 0.05% | 0.0009 | 6.95% | 0.001 | 7.09% | 0.0014 | - |
0.01451558 | 19:30:10 | - | 0.12% | 0.0009 | 6.90% | 0.001 | 7.04% | 0.0015 | - |
0.01449800 | 19:20:43 | 0.0001 | 0.36% | 0.0009 | 6.77% | 0.0009 | 6.91% | 0.0015 | - |
0.01444661 | 19:11:47 | 0.0001 | 0.52% | 0.0009 | 6.39% | 0.0009 | 6.53% | 0.0015 | - |
0.01437123 | 19:01:05 | - | 0.13% | 0.0008 | 5.83% | 0.0008 | 5.97% | 0.0016 | - |
0.01439042 | 18:49:20 | - | 0.26% | 0.0008 | 5.97% | 0.0008 | 6.11% | 0.0016 | - |
0.01435322 | 18:40:41 | 0.0001 | 0.40% | 0.0008 | 5.70% | 0.0008 | 5.84% | 0.0016 | - |
0.01441084 | 18:18:22 | 0.0001 | 0.46% | 0.0008 | 6.12% | 0.0008 | 6.26% | 0.0016 | - |
0.01434467 | 18:10:01 | 0.0001 | 0.48% | 0.0008 | 5.64% | 0.0008 | 5.78% | 0.0016 | - |
0.01441407 | 18:00:39 | - | 0.07% | 0.0008 | 6.15% | 0.0009 | 6.29% | 0.0016 | - |
0.01442484 | 17:57:26 | 0.0001 | 0.65% | 0.0008 | 6.23% | 0.0009 | 6.37% | 0.0015 | - |
0.01433181 | 17:56:21 | - | 0.05% | 0.0008 | 5.54% | 0.0008 | 5.68% | 0.0016 | - |