| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00835031 | 18:21:46 | - | 0.03% | 0.0001 | 0.76% | 0.0001 | 0.70% | 0.0011 | - |
| 0.00834790 | 18:11:53 | - | 0.03% | 0.0001 | 0.79% | 0.0001 | 0.73% | 0.0011 | - |
| 0.00834516 | 18:02:15 | - | - | 0.0001 | 0.82% | 0.0001 | 0.76% | 0.0011 | - |
| 0.00834514 | 17:51:55 | - | 0.08% | 0.0001 | 0.82% | 0.0001 | 0.76% | 0.0011 | - |
| 0.00835187 | 17:41:40 | - | 0.04% | 0.0001 | 0.74% | 0.0001 | 0.68% | 0.0011 | - |
| 0.00834892 | 17:32:10 | - | 0.17% | 0.0001 | 0.77% | 0.0001 | 0.71% | 0.0011 | - |
| 0.00836339 | 17:21:56 | - | 0.26% | 0.0001 | 0.60% | - | 0.54% | 0.0011 | - |
| 0.00838505 | 17:11:53 | - | 0.03% | - | 0.34% | - | 0.28% | 0.0011 | - |
| 0.00838240 | 17:01:57 | - | 0.23% | - | 0.37% | - | 0.31% | 0.0011 | - |
| 0.00836291 | 16:51:43 | - | 0.17% | 0.0001 | 0.60% | - | 0.54% | 0.0011 | - |
| 0.00837672 | 16:41:46 | - | 0.06% | - | 0.44% | - | 0.38% | 0.0011 | - |
| 0.00837185 | 16:32:01 | - | 0.10% | - | 0.50% | - | 0.44% | 0.0011 | - |
| 0.00838014 | 16:21:46 | - | 0.10% | - | 0.40% | - | 0.34% | 0.0011 | - |
| 0.00838823 | 16:11:31 | - | 0.08% | - | 0.30% | - | 0.24% | 0.0011 | - |
| 0.00839527 | 16:02:00 | - | 0.05% | - | 0.22% | - | 0.16% | 0.0011 | - |
| 0.00839930 | 15:51:35 | - | 0.13% | - | 0.17% | - | 0.11% | 0.001 | - |
| 0.00838808 | 15:41:44 | - | 0.47% | - | 0.30% | - | 0.24% | 0.0011 | - |
| 0.00834848 | 15:31:44 | - | 0.07% | 0.0001 | 0.78% | 0.0001 | 0.72% | 0.0011 | - |
| 0.00835426 | 15:21:51 | - | 0.20% | 0.0001 | 0.71% | 0.0001 | 0.65% | 0.0011 | - |
| 0.00833780 | 15:11:33 | - | 0.30% | 0.0001 | 0.91% | 0.0001 | 0.85% | 0.0011 | - |
| 0.00836242 | 15:02:15 | - | 0.11% | 0.0001 | 0.61% | - | 0.55% | 0.0011 | - |
| 0.00835342 | 14:51:49 | - | 0.08% | 0.0001 | 0.72% | 0.0001 | 0.66% | 0.0011 | - |
| 0.00834714 | 14:42:14 | - | 0.05% | 0.0001 | 0.79% | 0.0001 | 0.73% | 0.0011 | - |
| 0.00835105 | 14:31:51 | - | 0.04% | 0.0001 | 0.75% | 0.0001 | 0.69% | 0.0011 | - |
| 0.00835416 | 14:21:49 | - | 0.58% | 0.0001 | 0.71% | 0.0001 | 0.65% | 0.0011 | - |
| 0.00840247 | 14:11:51 | - | 0.33% | - | 0.13% | - | 0.07% | 0.001 | - |
| 0.00837442 | 14:02:16 | - | 0.30% | - | 0.47% | - | 0.41% | 0.0011 | - |
| 0.00839949 | 13:51:43 | - | 0.08% | - | 0.17% | - | 0.11% | 0.001 | - |
| 0.00839275 | 13:41:38 | - | 0.41% | - | 0.25% | - | 0.19% | 0.0011 | - |
| 0.00835870 | 13:31:42 | - | 0.15% | 0.0001 | 0.66% | - | 0.60% | 0.0011 | - |
