تاریخچه دیکمکس نتورک
۳۰ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0002 | 7.37% | 2022/05/19 | 1401/02/29 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0.04% | 2022/05/16 | 1401/02/26 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0.04% | 2022/05/15 | 1401/02/25 |
0.0022 | 0.0022 | 0.0024 | 0.0024 | 0.0003 | 12.22% | 2022/05/14 | 1401/02/24 |
0.0024 | 0.0022 | 0.0024 | 0.0022 | 0.0002 | 10.8% | 2022/05/13 | 1401/02/23 |
0.0029 | 0.0024 | 0.0029 | 0.0024 | 0.0005 | 20.7% | 2022/05/12 | 1401/02/22 |
0.0028 | 0.0027 | 0.0029 | 0.0029 | 0.0002 | 5.55% | 2022/05/11 | 1401/02/21 |
0.0033 | 0.0024 | 0.0033 | 0.0024 | 0.0008 | 34.59% | 2022/05/09 | 1401/02/19 |
0.0174 | 0.0033 | 0.0177 | 0.0033 | 0.0141 | 428.62% | 2022/05/08 | 1401/02/18 |
0.0213 | 0.0131 | 0.0256 | 0.0174 | 0.0039 | 22.66% | 2022/05/07 | 1401/02/17 |
0.0194 | 0.0194 | 0.0213 | 0.0213 | 0.0019 | 9.77% | 2022/05/06 | 1401/02/16 |
0.0175 | 0.0173 | 0.0213 | 0.0194 | 0.0019 | 10.79% | 2022/05/05 | 1401/02/15 |
0.0189 | 0.0175 | 0.0189 | 0.0175 | 0.0014 | 7.87% | 2022/05/04 | 1401/02/14 |
0.0191 | 0.0189 | 0.0192 | 0.0189 | 0.0002 | 0.91% | 2022/05/03 | 1401/02/13 |
0.0179 | 0.0179 | 0.0191 | 0.0191 | 0.0012 | 6.54% | 2022/05/02 | 1401/02/12 |
0.0180 | 0.0179 | 0.0180 | 0.0179 | 0.0001 | 0.49% | 2022/05/01 | 1401/02/11 |
0.0180 | 0.0179 | 0.0181 | 0.0180 | 0 | 0.27% | 2022/04/30 | 1401/02/10 |
0.0180 | 0.0180 | 0.0181 | 0.0180 | 0.0001 | 0.4% | 2022/04/29 | 1401/02/09 |
0.0181 | 0.0180 | 0.0181 | 0.0180 | 0.0001 | 0.76% | 2022/04/28 | 1401/02/08 |
0.0180 | 0.0180 | 0.0181 | 0.0181 | 0.0001 | 0.55% | 2022/04/27 | 1401/02/07 |
0.0182 | 0.0180 | 0.0182 | 0.0180 | 0.0002 | 0.93% | 2022/04/26 | 1401/02/06 |
0.0181 | 0.0181 | 0.0182 | 0.0182 | 0.0001 | 0.5% | 2022/04/25 | 1401/02/05 |
0.0182 | 0.0181 | 0.0182 | 0.0181 | 0.0001 | 0.38% | 2022/04/24 | 1401/02/04 |
0.0181 | 0.0181 | 0.0183 | 0.0182 | 0 | 0.04% | 2022/04/23 | 1401/02/03 |
0.0165 | 0.0165 | 0.0182 | 0.0181 | 0.0017 | 10.08% | 2022/04/22 | 1401/02/02 |
0.0172 | 0.0165 | 0.0172 | 0.0165 | 0.0007 | 4.35% | 2022/04/21 | 1401/02/01 |
0.0171 | 0.0171 | 0.0172 | 0.0172 | 0.0001 | 0.53% | 2022/04/20 | 1401/01/31 |
0.0172 | 0.0171 | 0.0175 | 0.0171 | 0.0002 | 1.05% | 2022/04/19 | 1401/01/30 |
0.0150 | 0.0149 | 0.0176 | 0.0173 | 0.0002 | 1.05% | 2022/04/18 | 1401/01/29 |