قیمت دیجیکس داو / DigixDAO | شبکه اطلاع رسانی طلا و ارز

طلا
15,052,254 ریال

سکه
16,154,083 ریال

دلار
14,257,051 ریال

یورو
14,442,353 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	7.46	22.81	9.38	11.68	-
حمایت 2 (S2)	22.81	31.61	11.30	24.92	-
حمایت 1 (S1)	30.49	37.04	13.22	34.71	26.65
نقطه پیوت (PP)	45.84	45.84	45.84	47.95	43.92
مقاومت 1 (R1)	53.51	54.63	63.11	57.73	49.68
مقاومت 2 (R2)	68.86	60.07	65.02	70.97	-
مقاومت 3 (R3)	76.54	68.86	66.95	80.76	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/04/21	46.3320	46.0550	61.1760	52.50	13.42%	6.211
1399/04/20	46.3770	45.8190	52.6450	46.2890	0.28%	0.13
1399/04/19	47.48	46.0990	53.6020	46.4190	2.51%	1.165
1399/04/18	37.7960	37.60	48.7950	47.5840	25.98%	9.814
1399/04/17	45.9310	37.4260	46.7240	37.77	21.73%	8.209
1399/04/16	43.5850	37.2490	46.34	45.9790	5.53%	2.411
1399/04/15	43.89	37.0440	44.5110	43.5680	0.66%	0.286
1399/04/14	43.8430	37.1890	44.6210	43.8540	0.14%	0.061
1399/04/13	43.6250	37.1520	44.6580	43.7930	0.13%	0.057
1399/04/12	44.6170	37.8750	44.9460	43.85	1.71%	0.752
1399/04/11	43.8480	37.4840	44.6330	44.6020	1.68%	0.735
1399/04/10	43.6090	37.4870	44.8470	43.8670	0.68%	0.297
1399/04/9	43.9780	37.7750	44.8840	43.57	14.62%	5.556
1399/04/8	43.5140	37.4010	45.35	38.0140	14.45%	5.494
1399/04/7	44.0330	37.9830	45.4420	43.5080	7.76%	3.377
1399/04/4	47.4780	39.8890	54.82	46.8850	1.29%	0.606
1399/04/3	47.2280	46.8520	55.1280	47.4910	0.32%	0.152
1399/04/2	44.3750	37.1820	47.6830	47.3390	6.72%	2.981
1399/04/1	44.1520	37.4160	44.7540	44.3580	0.45%	0.197
1399/03/31	44.7410	37.5490	44.8320	44.1610	0.99%	0.436
1399/03/30	44.5680	37.6260	45.0790	44.5970	0.04%	0.019
1399/03/29	44.6920	37.9540	45.3650	44.5780	0.41%	0.181
1399/03/28	45.2950	38.2780	45.8220	44.7590	1.12%	0.501
1399/03/27	44.4120	37.3150	45.3420	45.26	1.59%	0.708
1399/03/26	45.1490	37.0180	52.7670	44.5520	1.59%	0.708

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
38.169	09:40:14	8.372	21.93%	8.054	21.10%
46.541	09:31:30	0.004	0.01%	0.318	0.69%
46.537	09:24:20	0.013	0.03%	0.314	0.68%
46.55	09:15:22	6.217	13.36%	0.327	0.71%
52.767	09:08:11	6.17	13.24%	6.544	14.16%
46.597	08:59:11	6.209	13.32%	0.374	0.81%
52.806	08:52:10	6.191	13.28%	6.583	14.24%
46.615	08:44:10	0.026	0.06%	0.392	0.85%
46.589	08:36:09	0.005	0.01%	0.366	0.79%
46.584	08:28:10	0.004	0.01%	0.361	0.78%
46.58	08:19:10	0.026	0.06%	0.357	0.77%
46.606	08:12:18	0.017	0.04%	0.383	0.83%
46.623	07:55:10	0.039	0.08%	0.4	0.87%
46.584	07:47:11	0.004	0.01%	0.361	0.78%
46.58	07:39:09	0.034	0.07%	0.357	0.77%
46.546	07:31:09	0.018	0.04%	0.323	0.70%
46.528	07:24:10	0.086	0.18%	0.305	0.66%
46.614	07:16:08	6.08	13.04%	0.391	0.85%
52.694	07:08:10	6.13	13.16%	6.471	14%
46.564	06:59:09	0.02	0.04%	0.341	0.74%
46.584	06:44:10	0.004	0.01%	0.361	0.78%
46.58	06:36:09	0.013	0.03%	0.357	0.77%
46.593	06:28:09	14.601	31.34%	0.37	0.80%
61.194	06:20:10	14.579	31.28%	14.971	32.39%
46.615	06:11:10	0.084	0.18%	0.392	0.85%

دیجیکس داو / DigixDAO