قیمت دیجیکس داو / DigixDAO | شبکه اطلاع رسانی طلا و ارز

طلا
8,964,832 ریال

سکه
8,800,732 ریال

دلار
9,484,952 ریال

یورو
8,942,029 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	55.44	56.12	56.10	-2.65	-
حمایت 2 (S2)	56.12	56.79	56.24	27.07	-
حمایت 1 (S1)	57.21	57.21	56.39	0.88	57.55
نقطه پیوت (PP)	57.88	57.88	57.88	28.83	58.05
مقاومت 1 (R1)	58.98	58.56	60.22	0.88	59.32
مقاومت 2 (R2)	59.65	58.98	60.37	30.60	-
مقاومت 3 (R3)	60.75	59.65	60.52	2.65	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/22	56.7920	56.7920	58.56	58.3120	2.66%	1.509
1399/09/21	58.2150	55.8290	58.2150	56.8030	2.41%	1.369
1399/09/20	57.8320	56.7920	58.8550	58.1720	0.33%	0.192
1399/09/19	59.2650	56.1870	59.5440	57.98	2.52%	1.463
1399/09/18	60.1560	58.9330	61.0270	59.4430	1.01%	0.599
1399/09/17	60.5830	59.8480	61.3830	60.0420	0.92%	0.552
1399/09/16	60.3280	59.7580	61.11	60.5940	0.38%	0.231
1399/09/15	59.9850	58.7250	60.5360	60.3630	0.71%	0.424
1399/09/14	59.4980	59.2110	61.7190	59.9390	0.72%	0.429
1399/09/13	58.4190	57.9220	59.9410	59.51	1.83%	1.068
1399/09/12	58.1420	56.3740	59.0960	58.4420	0.71%	0.411
1399/09/11	59.3620	56.5510	60.9440	58.0310	2.23%	1.296
1399/09/10	55.5870	55.4160	60.68	59.3270	6.98%	3.871
1399/09/9	74.9330	55.0470	76.5690	55.4560	35.39%	19.624
1399/09/8	74.1320	73.4040	76.6350	75.08	1.50%	1.112
1399/09/7	74.5140	71.9060	75.3960	73.9680	11.49%	8.5
1399/09/4	79.7520	78.9240	82.4680	82.4680	3.37%	2.687
1399/09/3	78.9090	76.7260	81.1250	79.7810	0.99%	0.784
1399/09/2	76.9540	73.2680	79.0120	78.9970	2.67%	2.058
1399/09/1	76.8820	76.6120	78.0840	76.9390	1.72%	1.3
1399/08/28	73.7150	72.8280	76.6240	75.6390	2.30%	1.702
1399/08/27	70.2660	69.1710	74.3590	73.9370	5.51%	3.86
1399/08/26	68.7530	65.9370	70.2540	70.0770	1.80%	1.237
1399/08/25	65.8750	65.8750	69.1470	68.84	4.57%	3.007
1399/08/24	67.33	65.4050	67.7260	65.8330	4.57%	3.007