تاریخچه دیجیکس گلد توکن
۰۲:۰۵:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44.92 | 44.39 | 45.02 | 44.89 | - | - | 2024/04/26 | 1403/02/07 |
45.44 | 44.36 | 45.46 | 44.93 | 0.48 | 1.07% | 2024/04/25 | 1403/02/06 |
44.65 | 44.40 | 45.82 | 45.41 | 0.77 | 1.72% | 2024/04/24 | 1403/02/05 |
43.14 | 43.14 | 52.32 | 44.64 | 0.77 | 1.76% | 2024/04/23 | 1403/02/04 |
43.33 | 43.05 | 52.33 | 43.87 | 0.52 | 1.2% | 2024/04/22 | 1403/02/03 |
44.21 | 43.16 | 44.26 | 43.35 | 0.24 | 0.55% | 2024/04/21 | 1403/02/02 |
43.80 | 43.01 | 44.36 | 43.59 | 0.2 | 0.46% | 2024/04/19 | 1403/01/31 |
44.60 | 43.69 | 44.95 | 43.79 | 0.36 | 0.83% | 2024/04/18 | 1403/01/30 |
44.79 | 43.22 | 44.95 | 43.43 | - | - | 2024/04/17 | 1403/01/29 |
45.22 | 43.81 | 45.24 | 44.81 | 0.37 | 0.83% | 2024/04/16 | 1403/01/28 |
45.74 | 42.94 | 45.86 | 45.18 | 0.57 | 1.26% | 2024/04/15 | 1403/01/27 |
44.45 | 43.59 | 45.76 | 45.75 | 1.35 | 3.04% | 2024/04/14 | 1403/01/26 |
46.26 | 44.38 | 46.26 | 44.40 | 1.88 | 4.23% | 2024/04/12 | 1403/01/24 |
46.37 | 44.48 | 46.42 | 46.28 | 0.12 | 0.26% | 2024/04/11 | 1403/01/23 |
45.33 | 44.64 | 46.80 | 46.40 | 1.05 | 2.32% | 2024/04/10 | 1403/01/22 |
45.37 | 44.96 | 46.79 | 45.35 | 1.29 | 2.84% | 2024/04/09 | 1403/01/21 |
46.13 | 45.38 | 46.67 | 46.64 | 0.57 | 1.22% | 2024/04/08 | 1403/01/20 |
47.14 | 46.14 | 47.21 | 47.21 | 1.45 | 3.17% | 2024/04/07 | 1403/01/19 |
47.14 | 45.76 | 47.14 | 45.76 | 0.38 | 0.84% | 2024/04/06 | 1403/01/18 |
46.60 | 45.30 | 47.31 | 45.38 | 1.44 | 3.17% | 2024/04/05 | 1403/01/17 |
45.53 | 45.53 | 47.27 | 46.82 | 1.3 | 2.86% | 2024/04/04 | 1403/01/16 |
45.85 | 43.91 | 46.73 | 45.52 | 0.37 | 0.81% | 2024/04/03 | 1403/01/15 |
47.24 | 45.87 | 47.24 | 45.89 | 1.34 | 2.92% | 2024/04/01 | 1403/01/13 |
47.23 | 46.60 | 47.23 | 47.23 | 0.63 | 1.35% | 2024/03/31 | 1403/01/12 |
47.58 | 46.28 | 47.58 | 46.60 | 0.96 | 2.06% | 2024/03/30 | 1403/01/11 |
46.49 | 45.92 | 47.70 | 47.56 | 0.61 | 1.28% | 2024/03/29 | 1403/01/10 |
46.95 | 45.96 | 48.19 | 48.17 | 1.27 | 2.71% | 2024/03/28 | 1403/01/09 |
47.97 | 46.85 | 48.55 | 46.90 | 1.27 | 2.71% | 2024/03/27 | 1403/01/08 |