دیجیتال بیتس در روز جاری
۰۸:۲۰:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002927 | 08:20:40 | - | 0.10% | - | 1.14% | - | 1.28% | 0.0003 | - |
0.002924 | 08:13:50 | - | 0.07% | - | 1.04% | - | 1.18% | 0.0003 | - |
0.002922 | 08:04:56 | - | 0.07% | - | 0.97% | - | 1.11% | 0.0003 | - |
0.002924 | 07:58:25 | - | 0.03% | - | 1.04% | - | 1.18% | 0.0003 | - |
0.002923 | 07:50:37 | - | 0.03% | - | 1% | - | 1.14% | 0.0003 | - |
0.002924 | 07:48:19 | - | 0.03% | - | 1.04% | - | 1.18% | 0.0003 | - |
0.002925 | 07:43:36 | - | 0.03% | - | 1.07% | - | 1.21% | 0.0003 | - |
0.002924 | 07:39:09 | - | 0.03% | - | 1.04% | - | 1.18% | 0.0003 | - |
0.002923 | 07:33:41 | - | 0.03% | - | 1% | - | 1.14% | 0.0003 | - |
0.002922 | 07:28:52 | - | 0.03% | - | 0.97% | - | 1.11% | 0.0003 | - |
0.002921 | 07:20:42 | - | 0.07% | - | 0.93% | - | 1.07% | 0.0003 | - |
0.002919 | 07:18:45 | - | 0.03% | - | 0.86% | - | 1% | 0.0003 | - |
0.002920 | 07:13:49 | - | 0.03% | - | 0.90% | - | 1.04% | 0.0003 | - |
0.002919 | 07:06:38 | - | 0.07% | - | 0.86% | - | 1% | 0.0003 | - |
0.002917 | 06:58:13 | - | 0.03% | - | 0.79% | - | 0.93% | 0.0003 | - |
0.002916 | 06:50:34 | - | 0.07% | - | 0.76% | - | 0.90% | 0.0003 | - |
0.002918 | 06:48:24 | - | 0.10% | - | 0.83% | - | 0.97% | 0.0003 | - |
0.002921 | 06:43:17 | - | 0.17% | - | 0.93% | - | 1.07% | 0.0003 | - |
0.002916 | 06:39:27 | - | 0.03% | - | 0.76% | - | 0.90% | 0.0003 | - |
0.002917 | 06:30:51 | - | 0.27% | - | 0.79% | - | 0.93% | 0.0003 | - |
0.002925 | 06:20:40 | - | 0.03% | - | 1.07% | - | 1.21% | 0.0003 | - |
0.002924 | 06:13:44 | - | 0.03% | - | 1.04% | - | 1.18% | 0.0003 | - |
0.002923 | 06:09:02 | - | 0.10% | - | 1% | - | 1.14% | 0.0003 | - |
0.002920 | 06:00:54 | - | 0.10% | - | 0.90% | - | 1.04% | 0.0003 | - |
0.002923 | 05:58:34 | - | 0.21% | - | 1% | - | 1.14% | 0.0003 | - |
0.002917 | 05:50:42 | - | 0.17% | - | 0.79% | - | 0.93% | 0.0003 | - |
0.002912 | 05:48:33 | - | 1.10% | - | 0.62% | - | 0.76% | 0.0004 | - |
0.002944 | 05:43:41 | - | 0.14% | 0.0001 | 1.73% | 0.0001 | 1.87% | 0.0003 | - |
0.002940 | 05:40:05 | - | 0.03% | - | 1.59% | - | 1.73% | 0.0003 | - |
0.002941 | 05:30:56 | - | 0.58% | - | 1.62% | 0.0001 | 1.76% | 0.0003 | - |