قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000256 | 20:43:02 | - | 0.39% | - | 1.19% | - | 2.81% | - | - |
0.000255 | 20:07:13 | - | 0.39% | - | 0.79% | - | 2.41% | - | - |
0.000256 | 19:37:44 | - | 0.39% | - | 1.19% | - | 2.81% | - | - |
0.000257 | 19:08:34 | - | - | - | 1.58% | - | 3.21% | - | - |
0.000257 | 18:47:46 | - | 0.39% | - | 1.58% | - | 3.21% | - | - |
0.000256 | 17:38:04 | - | 0.39% | - | 1.19% | - | 2.81% | - | - |
0.000255 | 16:05:48 | - | - | - | 0.79% | - | 2.41% | - | - |
0.000255 | 15:42:13 | - | 0.39% | - | 0.79% | - | 2.41% | - | - |
0.000256 | 15:09:01 | - | - | - | 1.19% | - | 2.81% | - | - |
0.000256 | 15:00:04 | - | 0.39% | - | 1.19% | - | 2.81% | - | - |
0.000257 | 12:22:25 | - | 0.39% | - | 1.58% | - | 3.21% | - | - |
0.000256 | 11:58:28 | - | - | - | 1.19% | - | 2.81% | - | - |
0.000256 | 11:43:15 | - | - | - | 1.19% | - | 2.81% | - | - |
0.000256 | 11:37:59 | - | 0.39% | - | 1.19% | - | 2.81% | - | - |
0.000257 | 09:32:49 | - | - | - | 1.58% | - | 3.21% | - | - |
0.000257 | 09:16:29 | - | 0.39% | - | 1.58% | - | 3.21% | - | - |
0.000256 | 08:28:53 | - | 0.39% | - | 1.19% | - | 2.81% | - | - |
0.000257 | 07:38:04 | - | 0.39% | - | 1.58% | - | 3.21% | - | - |
0.000256 | 06:39:48 | - | - | - | 1.19% | - | 2.81% | - | - |
0.000256 | 06:31:56 | - | 0.39% | - | 1.19% | - | 2.81% | - | - |
0.000255 | 06:04:47 | - | 0.78% | - | 0.79% | - | 2.41% | - | - |
0.000257 | 04:57:18 | - | 1.98% | - | 1.58% | - | 3.21% | - | - |
0.000252 | 03:11:22 | - | 0.40% | - | 0.40% | - | 1.20% | - | - |
0.000253 | 03:01:16 | - | - | - | - | - | 1.61% | - | - |
0.000253 | 02:51:30 | - | 0.80% | - | - | - | 1.61% | - | - |
0.000251 | 01:34:40 | - | - | - | 0.80% | - | 0.80% | - | - |
0.000251 | 01:21:16 | - | - | - | 0.80% | - | 0.80% | - | - |
0.000251 | 01:19:12 | - | 0.40% | - | 0.80% | - | 0.80% | - | - |
0.000250 | 01:16:50 | - | 0.40% | - | 1.20% | - | 0.40% | - | - |
0.000249 | 01:04:41 | - | - | - | 1.61% | - | - | - | - |