قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00013241 | 22:07:54 | - | 0.05% | - | 0.16% | - | 0.04% | - | - |
0.00013234 | 21:38:34 | - | 0.05% | - | 0.11% | - | 0.02% | - | - |
0.00013227 | 21:26:40 | - | 9.84% | - | 0.05% | - | 0.07% | - | - |
0.00012042 | 21:11:04 | - | 10.17% | - | 9.78% | - | 9.92% | - | - |
0.00013267 | 20:59:57 | - | 9.75% | - | 0.36% | - | 0.23% | - | - |
0.00012088 | 20:50:10 | - | 9.60% | - | 9.36% | - | 9.50% | - | - |
0.00013248 | 20:41:34 | - | 0.26% | - | 0.21% | - | 0.09% | - | - |
0.00013214 | 20:41:33 | - | 0.10% | - | 0.05% | - | 0.17% | - | - |
0.00013227 | 20:40:55 | - | 0.07% | - | 0.05% | - | 0.07% | - | - |
0.00013218 | 20:35:22 | - | 0.19% | - | 0.02% | - | 0.14% | - | - |
0.00013243 | 19:59:55 | - | 0.48% | - | 0.17% | - | 0.05% | - | - |
0.00013180 | 19:50:13 | - | 0.34% | - | 0.30% | - | 0.42% | - | - |
0.00013225 | 19:40:44 | - | 0.02% | - | 0.04% | - | 0.08% | - | - |
0.00013227 | 19:30:28 | - | 0.29% | - | 0.05% | - | 0.07% | - | - |
0.00013266 | 19:21:06 | - | 0.14% | - | 0.35% | - | 0.23% | - | - |
0.00013248 | 19:12:23 | - | 0.09% | - | 0.21% | - | 0.09% | - | - |
0.00013236 | 19:01:29 | - | 0.10% | - | 0.12% | - | - | - | - |
0.00013223 | 18:49:52 | - | 0.36% | - | 0.02% | - | 0.10% | - | - |
0.00013270 | 18:40:58 | - | 0.12% | - | 0.38% | - | 0.26% | - | - |
0.00013254 | 18:28:31 | - | 0.15% | - | 0.26% | - | 0.14% | - | - |
0.00013234 | 18:18:35 | - | 0.33% | - | 0.11% | - | 0.02% | - | - |
0.00013191 | 18:10:19 | - | 0.12% | - | 0.22% | - | 0.34% | - | - |
0.00013207 | 18:00:58 | - | 0.27% | - | 0.10% | - | 0.22% | - | - |
0.00013243 | 17:57:46 | - | 0.02% | - | 0.17% | - | 0.05% | - | - |
0.00013245 | 17:56:45 | - | 0.74% | - | 0.19% | - | 0.07% | - | - |
0.00013148 | 17:54:21 | - | 0.72% | - | 0.55% | - | 0.67% | - | - |
0.00013243 | 17:52:51 | - | 0.08% | - | 0.17% | - | 0.05% | - | - |
0.00013232 | 17:44:22 | - | 0.12% | - | 0.09% | - | 0.03% | - | - |
0.00013216 | 17:35:51 | - | 0.24% | - | 0.03% | - | 0.15% | - | - |
0.00013248 | 17:29:53 | - | 0.09% | - | 0.21% | - | 0.09% | - | - |