دیجیتال فیتنس در روز جاری
۰۹:۵۸:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.089244 | 09:58:57 | 0.0001 | 0.08% | 0.001 | 1.13% | 0.0011 | 1.22% | 0.0045 | - |
0.089313 | 09:49:36 | 0.0001 | 0.09% | 0.0011 | 1.21% | 0.0011 | 1.30% | 0.0044 | - |
0.089396 | 09:43:39 | - | - | 0.0011 | 1.30% | 0.0012 | 1.39% | 0.0043 | - |
0.089398 | 09:40:36 | 0.0001 | 0.11% | 0.0011 | 1.30% | 0.0012 | 1.40% | 0.0043 | - |
0.089296 | 09:35:41 | - | 0.03% | 0.001 | 1.19% | 0.0011 | 1.28% | 0.0044 | - |
0.089323 | 09:28:38 | 0.0001 | 0.06% | 0.0011 | 1.22% | 0.0012 | 1.31% | 0.0044 | - |
0.089375 | 09:19:17 | 0.0001 | 0.12% | 0.0011 | 1.28% | 0.0012 | 1.37% | 0.0044 | - |
0.089270 | 09:13:57 | 0.0001 | 0.06% | 0.001 | 1.16% | 0.0011 | 1.25% | 0.0045 | - |
0.089323 | 09:09:50 | 0.0001 | 0.07% | 0.0011 | 1.22% | 0.0012 | 1.31% | 0.0044 | - |
0.089257 | 09:05:29 | 0.0001 | 0.08% | 0.001 | 1.14% | 0.0011 | 1.24% | 0.0045 | - |
0.089325 | 08:59:40 | 0.0001 | 0.06% | 0.0011 | 1.22% | 0.0012 | 1.31% | 0.0044 | - |
0.089377 | 08:48:30 | - | 0.03% | 0.0011 | 1.28% | 0.0012 | 1.37% | 0.0044 | - |
0.089404 | 08:43:40 | - | 0.01% | 0.0012 | 1.31% | 0.0012 | 1.40% | 0.0043 | - |
0.089413 | 08:39:42 | - | 0.02% | 0.0012 | 1.32% | 0.0012 | 1.41% | 0.0043 | - |
0.089434 | 08:35:00 | 0.0001 | 0.07% | 0.0012 | 1.34% | 0.0013 | 1.44% | 0.0043 | - |
0.089373 | 08:28:40 | 0.0002 | 0.18% | 0.0011 | 1.27% | 0.0012 | 1.37% | 0.0044 | - |
0.089213 | 08:19:22 | - | - | 0.001 | 1.09% | 0.001 | 1.19% | 0.0045 | - |
0.089214 | 08:13:52 | 0.0001 | 0.07% | 0.001 | 1.09% | 0.001 | 1.19% | 0.0045 | - |
0.089148 | 08:08:55 | - | 0.02% | 0.0009 | 1.02% | 0.001 | 1.11% | 0.0046 | - |
0.089167 | 08:04:57 | - | 0.02% | 0.0009 | 1.04% | 0.001 | 1.13% | 0.0046 | - |
0.089185 | 07:58:27 | - | 0.01% | 0.0009 | 1.06% | 0.001 | 1.15% | 0.0045 | - |
0.089196 | 07:48:20 | 0.0001 | 0.06% | 0.0009 | 1.07% | 0.001 | 1.17% | 0.0045 | - |
0.089143 | 07:43:38 | - | 0.02% | 0.0009 | 1.01% | 0.001 | 1.11% | 0.0046 | - |
0.089124 | 07:39:10 | - | 0.01% | 0.0009 | 0.99% | 0.001 | 1.09% | 0.0046 | - |
0.089131 | 07:33:43 | - | - | 0.0009 | 1% | 0.001 | 1.09% | 0.0046 | - |
0.089130 | 07:28:53 | 0.0001 | 0.16% | 0.0009 | 1% | 0.001 | 1.09% | 0.0046 | - |
0.088992 | 07:18:47 | - | 0.02% | 0.0007 | 0.84% | 0.0008 | 0.94% | 0.0047 | - |
0.088975 | 07:13:51 | - | - | 0.0007 | 0.82% | 0.0008 | 0.92% | 0.0048 | - |
0.088974 | 07:09:51 | - | 0.01% | 0.0007 | 0.82% | 0.0008 | 0.92% | 0.0048 | - |
0.088964 | 07:06:39 | - | - | 0.0007 | 0.81% | 0.0008 | 0.90% | 0.0048 | - |