| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.02009847 | 19:52:40 | - | 0.01% | 0.0006 | 2.91% | 0.0006 | 2.94% | 0.0041 | - |
| 0.02009742 | 19:43:08 | - | 0.01% | 0.0006 | 2.91% | 0.0006 | 2.95% | 0.0041 | - |
| 0.02009558 | 19:33:29 | - | 0.01% | 0.0006 | 2.92% | 0.0006 | 2.96% | 0.0041 | - |
| 0.02009825 | 19:23:41 | - | 0.01% | 0.0006 | 2.91% | 0.0006 | 2.94% | 0.0041 | - |
| 0.02009657 | 19:13:28 | - | 0.01% | 0.0006 | 2.92% | 0.0006 | 2.95% | 0.0041 | - |
| 0.02009544 | 19:04:20 | - | 0.03% | 0.0006 | 2.92% | 0.0006 | 2.96% | 0.0041 | - |
| 0.02010186 | 18:53:05 | - | 0.04% | 0.0006 | 2.89% | 0.0006 | 2.93% | 0.0041 | - |
| 0.02009376 | 18:43:13 | - | 0.04% | 0.0006 | 2.93% | 0.0006 | 2.97% | 0.0041 | - |
| 0.02010224 | 18:32:56 | - | 0.03% | 0.0006 | 2.89% | 0.0006 | 2.92% | 0.0041 | - |
| 0.02009610 | 18:22:58 | - | 0.03% | 0.0006 | 2.92% | 0.0006 | 2.96% | 0.0041 | - |
| 0.02010160 | 18:13:02 | - | 0.01% | 0.0006 | 2.89% | 0.0006 | 2.93% | 0.0041 | - |
| 0.02009883 | 18:04:24 | - | - | 0.0006 | 2.91% | 0.0006 | 2.94% | 0.0041 | - |
| 0.02009904 | 17:52:38 | - | 0.01% | 0.0006 | 2.90% | 0.0006 | 2.94% | 0.0041 | - |
| 0.02010084 | 17:42:37 | - | 0.01% | 0.0006 | 2.90% | 0.0006 | 2.93% | 0.0041 | - |
| 0.02010194 | 17:32:55 | - | - | 0.0006 | 2.89% | 0.0006 | 2.93% | 0.0041 | - |
| 0.02010193 | 17:23:07 | - | 0.01% | 0.0006 | 2.89% | 0.0006 | 2.93% | 0.0041 | - |
| 0.02010048 | 17:12:58 | - | 0.01% | 0.0006 | 2.90% | 0.0006 | 2.93% | 0.0041 | - |
| 0.02010308 | 17:04:18 | - | 0.01% | 0.0006 | 2.88% | 0.0006 | 2.92% | 0.0041 | - |
| 0.02010167 | 16:52:56 | - | 0.01% | 0.0006 | 2.89% | 0.0006 | 2.93% | 0.0041 | - |
| 0.02009902 | 16:42:40 | - | 0.21% | 0.0006 | 2.90% | 0.0006 | 2.94% | 0.0041 | - |
| 0.02005788 | 16:33:14 | - | 0.01% | 0.0006 | 3.12% | 0.0006 | 3.15% | 0.0041 | - |
| 0.02006044 | 16:22:47 | - | - | 0.0006 | 3.10% | 0.0006 | 3.14% | 0.0041 | - |
| 0.02006087 | 16:12:33 | - | - | 0.0006 | 3.10% | 0.0006 | 3.14% | 0.0041 | - |
| 0.02006165 | 16:03:49 | 0.0002 | 0.87% | 0.0006 | 3.10% | 0.0006 | 3.13% | 0.0041 | - |
| 0.02023713 | 15:52:36 | - | 0.02% | 0.0004 | 2.20% | 0.0005 | 2.24% | 0.004 | - |
| 0.02024212 | 15:42:52 | - | 0.01% | 0.0004 | 2.18% | 0.0004 | 2.21% | 0.0039 | - |
| 0.02024076 | 15:32:51 | - | 0.01% | 0.0004 | 2.18% | 0.0004 | 2.22% | 0.0039 | - |
| 0.02023952 | 15:22:46 | - | 0.01% | 0.0004 | 2.19% | 0.0005 | 2.23% | 0.0039 | - |
| 0.02024080 | 15:12:59 | - | 0.01% | 0.0004 | 2.18% | 0.0004 | 2.22% | 0.0039 | - |
| 0.02024200 | 15:04:29 | - | 0.01% | 0.0004 | 2.18% | 0.0004 | 2.21% | 0.0039 | - |
