تاریخچه دیجیتال فیتنس
۲۹ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1093 | 0.1091 | 0.1162 | 0.1137 | 0.0043 | 3.9% | 2023/12/24 | 1402/10/03 |
0.1051 | 0.1044 | 0.1101 | 0.1094 | 0.0042 | 4.03% | 2023/12/23 | 1402/10/02 |
0.0915 | 0.0914 | 0.1063 | 0.1052 | 0.0138 | 15.06% | 2023/12/22 | 1402/10/01 |
0.0892 | 0.0786 | 0.0947 | 0.0914 | 0.0025 | 2.8% | 2023/12/21 | 1402/09/30 |
0.0899 | 0.0887 | 0.0900 | 0.0889 | 0.0012 | 1.37% | 2023/12/20 | 1402/09/29 |
0.0916 | 0.0886 | 0.0934 | 0.0901 | 0.001 | 1.13% | 2023/12/19 | 1402/09/28 |
0.0936 | 0.0892 | 0.0939 | 0.0912 | 0.0023 | 2.52% | 2023/12/18 | 1402/09/27 |
0.0925 | 0.0911 | 0.0935 | 0.0935 | 0.0011 | 1.16% | 2023/12/17 | 1402/09/26 |
0.0922 | 0.0894 | 0.0939 | 0.0924 | 0.0004 | 0.48% | 2023/12/15 | 1402/09/24 |
0.0907 | 0.0901 | 0.0932 | 0.0923 | 0.0015 | 1.71% | 2023/12/14 | 1402/09/23 |
0.0879 | 0.0877 | 0.0908 | 0.0908 | 0.0026 | 2.94% | 2023/12/13 | 1402/09/22 |
0.0880 | 0.0877 | 0.0902 | 0.0882 | 0.0003 | 0.33% | 2023/12/12 | 1402/09/21 |
0.0978 | 0.0871 | 0.0986 | 0.0879 | 0.0098 | 11.12% | 2023/12/11 | 1402/09/20 |
0.1022 | 0.0972 | 0.1030 | 0.0977 | 0.0046 | 4.7% | 2023/12/10 | 1402/09/19 |
0.1039 | 0.1017 | 0.1050 | 0.1023 | 0.0015 | 1.5% | 2023/12/09 | 1402/09/18 |
0.1046 | 0.1035 | 0.1059 | 0.1038 | 0.0004 | 0.37% | 2023/12/08 | 1402/09/17 |
0.0988 | 0.0985 | 0.1050 | 0.1042 | 0.0051 | 5.13% | 2023/12/07 | 1402/09/16 |
0.0969 | 0.0955 | 0.0991 | 0.0991 | 0.0018 | 1.84% | 2023/12/06 | 1402/09/15 |
0.0960 | 0.0941 | 0.0985 | 0.0973 | 0.0012 | 1.2% | 2023/12/05 | 1402/09/14 |
0.0949 | 0.0947 | 0.0989 | 0.0961 | 0.0016 | 1.68% | 2023/12/04 | 1402/09/13 |
0.0966 | 0.0945 | 0.0968 | 0.0945 | 0.0017 | 1.82% | 2023/12/03 | 1402/09/12 |
0.0933 | 0.0933 | 0.0973 | 0.0963 | 0.0033 | 3.56% | 2023/12/02 | 1402/09/11 |
0.0906 | 0.0906 | 0.0939 | 0.0930 | 0.0025 | 2.8% | 2023/12/01 | 1402/09/10 |
0.0929 | 0.0898 | 0.0932 | 0.0904 | 0.0025 | 2.77% | 2023/11/30 | 1402/09/09 |
0.0898 | 0.0642 | 0.0932 | 0.0929 | 0.0024 | 2.67% | 2023/11/29 | 1402/09/08 |
0.0927 | 0.0903 | 0.0936 | 0.0905 | 0.0003 | 0.34% | 2023/11/27 | 1402/09/06 |
0.0955 | 0.0649 | 0.0962 | 0.0924 | 0.003 | 3.2% | 2023/11/26 | 1402/09/05 |
0.0959 | 0.0948 | 0.0960 | 0.0954 | 0.003 | 3.2% | 2023/11/25 | 1402/09/04 |