قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00096406 | 18:39:55 | - | - | 0.0002 | 18.66% | 0.0002 | 18.55% | - | - |
0.00096405 | 18:38:26 | - | 0.01% | 0.0002 | 18.66% | 0.0002 | 18.55% | - | - |
0.00096411 | 18:27:34 | - | 0.01% | 0.0002 | 18.67% | 0.0002 | 18.55% | - | - |
0.00096403 | 17:55:09 | - | 0.01% | 0.0002 | 18.66% | 0.0002 | 18.54% | - | - |
0.00096411 | 17:44:17 | - | - | 0.0002 | 18.67% | 0.0002 | 18.55% | - | - |
0.00096410 | 17:26:08 | - | - | 0.0002 | 18.67% | 0.0002 | 18.55% | - | - |
0.00096410 | 17:25:29 | - | - | 0.0002 | 18.67% | 0.0002 | 18.55% | - | - |
0.00096409 | 17:19:30 | - | - | 0.0002 | 18.67% | 0.0002 | 18.55% | - | - |
0.00096408 | 17:05:43 | - | 0.01% | 0.0002 | 18.66% | 0.0002 | 18.55% | - | - |
0.00096417 | 16:55:29 | - | 0.01% | 0.0002 | 18.68% | 0.0002 | 18.56% | - | - |
0.00096410 | 16:50:00 | - | - | 0.0002 | 18.67% | 0.0002 | 18.55% | - | - |
0.00096408 | 16:28:26 | - | 0.01% | 0.0002 | 18.66% | 0.0002 | 18.55% | - | - |
0.00096417 | 16:19:20 | - | 0.02% | 0.0002 | 18.68% | 0.0002 | 18.56% | - | - |
0.00096399 | 16:18:21 | - | - | 0.0002 | 18.65% | 0.0002 | 18.54% | - | - |
0.00096403 | 16:05:54 | - | - | 0.0002 | 18.66% | 0.0002 | 18.54% | - | - |
0.00096405 | 15:43:34 | - | 0.01% | 0.0002 | 18.66% | 0.0002 | 18.55% | - | - |
0.00096396 | 15:14:31 | - | 0.02% | 0.0002 | 18.65% | 0.0002 | 18.54% | - | - |
0.00096416 | 15:06:44 | - | - | 0.0002 | 18.67% | 0.0002 | 18.56% | - | - |
0.00096416 | 15:06:44 | - | 0.01% | 0.0002 | 18.67% | 0.0002 | 18.56% | - | - |
0.00096409 | 14:56:44 | - | - | 0.0002 | 18.67% | 0.0002 | 18.55% | - | - |
0.00096410 | 14:27:50 | - | 0.01% | 0.0002 | 18.67% | 0.0002 | 18.55% | - | - |
0.00096401 | 14:12:07 | - | 0.01% | 0.0002 | 18.66% | 0.0002 | 18.54% | - | - |
0.00096412 | 14:07:44 | - | - | 0.0002 | 18.67% | 0.0002 | 18.56% | - | - |
0.00096412 | 14:00:00 | - | 0.01% | 0.0002 | 18.67% | 0.0002 | 18.56% | - | - |
0.00096426 | 13:18:48 | - | 0.02% | 0.0002 | 18.69% | 0.0002 | 18.57% | - | - |
0.00096405 | 13:17:44 | - | 0.02% | 0.0002 | 18.66% | 0.0002 | 18.55% | - | - |
0.00096424 | 12:57:19 | - | - | 0.0002 | 18.68% | 0.0002 | 18.57% | - | - |
0.00096424 | 12:57:17 | - | 0.01% | 0.0002 | 18.68% | 0.0002 | 18.57% | - | - |
0.00096410 | 12:29:35 | - | 0.01% | 0.0002 | 18.67% | 0.0002 | 18.55% | - | - |
0.00096396 | 12:24:17 | - | - | 0.0002 | 18.65% | 0.0002 | 18.54% | - | - |