تاریخچه دیجیتال اسِت گارانتی توکن
۸ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2631 | 0.2611 | 0.2632 | 0.2613 | 0.0014 | 0.55% | 2021/12/28 | 1400/10/07 |
0.2800 | 0.2603 | 0.2811 | 0.2628 | 0.0181 | 6.89% | 2021/12/27 | 1400/10/06 |
0.2801 | 0.2778 | 0.2835 | 0.2809 | 0.0007 | 0.25% | 2021/12/26 | 1400/10/05 |
0.2813 | 0.2759 | 0.2843 | 0.2802 | 0.0004 | 0.15% | 2021/12/25 | 1400/10/04 |
0.2794 | 0.2773 | 0.2816 | 0.2806 | 0.0017 | 0.61% | 2021/12/24 | 1400/10/03 |
0.2833 | 0.2789 | 0.2837 | 0.2789 | 0.005 | 1.8% | 2021/12/23 | 1400/10/02 |
0.2752 | 0.2680 | 0.2848 | 0.2839 | 0.0096 | 3.5% | 2021/12/22 | 1400/10/01 |
0.2621 | 0.2336 | 0.3042 | 0.2743 | 0.0176 | 6.84% | 2021/12/21 | 1400/09/30 |
0.2459 | 0.2459 | 0.3086 | 0.2568 | 0.0182 | 7.08% | 2021/12/20 | 1400/09/29 |
0.2693 | 0.2296 | 0.2918 | 0.2749 | 0.0254 | 10.18% | 2021/12/19 | 1400/09/28 |
0.2508 | 0.2377 | 0.2999 | 0.2495 | 0.0025 | 1% | 2021/12/18 | 1400/09/27 |
0.2545 | 0.2241 | 0.2902 | 0.2520 | 0.002 | 0.78% | 2021/12/17 | 1400/09/26 |
0.2822 | 0.2363 | 0.2920 | 0.2540 | 0.0111 | 4.39% | 2021/12/16 | 1400/09/25 |
0.2624 | 0.2517 | 0.3044 | 0.2651 | 0.0299 | 12.7% | 2021/12/15 | 1400/09/24 |
0.2570 | 0.2254 | 0.2902 | 0.2353 | - | - | 2021/12/14 | 1400/09/23 |
0.2570 | 0.2254 | 0.2902 | 0.2353 | 0.0086 | 3.64% | 2021/12/13 | 1400/09/22 |
0.2683 | 0.2378 | 0.3057 | 0.2438 | 0.0377 | 15.45% | 2021/12/12 | 1400/09/21 |
0.2920 | 0.2363 | 0.2985 | 0.2815 | 0.0145 | 5.43% | 2021/12/11 | 1400/09/20 |
0.2671 | 0.2323 | 0.3020 | 0.2670 | 0.0302 | 11.32% | 2021/12/10 | 1400/09/19 |
0.2600 | 0.2474 | 0.3133 | 0.2972 | 0.0192 | 6.91% | 2021/12/09 | 1400/09/18 |
0.3049 | 0.2539 | 0.3254 | 0.2780 | 0.0333 | 11.99% | 2021/12/08 | 1400/09/17 |
0.2880 | 0.2508 | 0.3132 | 0.3113 | 0.0051 | 1.65% | 2021/12/07 | 1400/09/16 |
0.2884 | 0.2651 | 0.3175 | 0.3165 | 0.0402 | 14.57% | 2021/12/06 | 1400/09/15 |
0.2857 | 0.2489 | 0.3003 | 0.2762 | 0.0255 | 9.23% | 2021/12/05 | 1400/09/14 |
0.2747 | 0.2570 | 0.3062 | 0.3017 | 0.039 | 14.83% | 2021/12/04 | 1400/09/13 |
0.2789 | 0.2292 | 0.3009 | 0.2627 | 0.0085 | 3.24% | 2021/12/03 | 1400/09/12 |
0.3255 | 0.2713 | 0.3458 | 0.2713 | 0.0142 | 5.22% | 2021/12/02 | 1400/09/11 |
0.3038 | 0.2752 | 0.3432 | 0.2854 | 0.0177 | 6.2% | 2021/12/01 | 1400/09/10 |
0.3251 | 0.2718 | 0.3657 | 0.3031 | 0.0076 | 2.52% | 2021/11/30 | 1400/09/09 |
0.3055 | 0.2633 | 0.3403 | 0.3107 | 0.0076 | 2.52% | 2021/11/29 | 1400/09/08 |