دیجی فینکس توکن در روز جاری
۲۳:۳۷:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.010959 | 23:37:18 | 0.0001 | 0.55% | 0.0001 | 0.62% | 0.0002 | 2.09% | 0.0001 | - |
0.010899 | 23:13:28 | - | 0.02% | - | 0.06% | 0.0002 | 1.53% | 0.0002 | - |
0.010897 | 22:38:41 | - | 0.17% | - | 0.05% | 0.0002 | 1.51% | 0.0002 | - |
0.010916 | 21:47:30 | - | 0.37% | - | 0.22% | 0.0002 | 1.69% | 0.0002 | - |
0.010876 | 21:14:50 | - | 0.16% | - | 0.15% | 0.0001 | 1.31% | 0.0002 | - |
0.010893 | 21:10:33 | - | 0.17% | - | 0.01% | 0.0002 | 1.47% | 0.0002 | - |
0.010874 | 20:55:22 | - | 0.27% | - | 0.17% | 0.0001 | 1.29% | 0.0002 | - |
0.010903 | 20:44:44 | - | 0.37% | - | 0.10% | 0.0002 | 1.56% | 0.0002 | - |
0.010863 | 20:24:19 | - | 0.29% | - | 0.27% | 0.0001 | 1.19% | 0.0002 | - |
0.010832 | 20:13:48 | 0.0001 | 0.89% | 0.0001 | 0.55% | 0.0001 | 0.90% | 0.0002 | - |
0.010736 | 19:49:59 | - | 0.36% | 0.0002 | 1.45% | - | 0.01% | 0.0003 | - |
0.010775 | 17:50:12 | - | 0.12% | 0.0001 | 1.09% | - | 0.37% | 0.0003 | - |
0.010762 | 17:46:08 | 0.0001 | 1.09% | 0.0001 | 1.21% | - | 0.25% | 0.0003 | - |
0.010879 | 17:28:18 | 0.0001 | 0.57% | - | 0.12% | 0.0001 | 1.34% | 0.0002 | - |
0.010817 | 16:47:39 | - | 0.45% | 0.0001 | 0.69% | 0.0001 | 0.76% | 0.0003 | - |
0.010769 | 14:56:34 | - | 0.28% | 0.0001 | 1.14% | - | 0.32% | 0.0003 | - |
0.010799 | 14:48:42 | - | 0.07% | 0.0001 | 0.86% | 0.0001 | 0.60% | 0.0003 | - |
0.010791 | 13:57:46 | - | 0.27% | 0.0001 | 0.94% | 0.0001 | 0.52% | 0.0003 | - |
0.010762 | 13:03:58 | - | 0.12% | 0.0001 | 1.21% | - | 0.25% | 0.0003 | - |
0.010775 | 12:30:39 | - | 0.32% | 0.0001 | 1.09% | - | 0.37% | 0.0003 | - |
0.010810 | 11:43:29 | - | 0.10% | 0.0001 | 0.76% | 0.0001 | 0.70% | 0.0003 | - |
0.010799 | 11:26:47 | - | 0.06% | 0.0001 | 0.86% | 0.0001 | 0.60% | 0.0003 | - |
0.010805 | 11:21:07 | - | 0.15% | 0.0001 | 0.81% | 0.0001 | 0.65% | 0.0003 | - |
0.010821 | 10:58:09 | - | 0.08% | 0.0001 | 0.66% | 0.0001 | 0.80% | 0.0003 | - |
0.010812 | 10:47:43 | 0.0001 | 0.56% | 0.0001 | 0.74% | 0.0001 | 0.72% | 0.0003 | - |
0.010752 | 10:05:48 | - | 0.13% | 0.0001 | 1.30% | - | 0.16% | 0.0003 | - |
0.010766 | 09:54:37 | - | 0.36% | 0.0001 | 1.17% | - | 0.29% | 0.0003 | - |
0.010805 | 09:38:42 | - | 0.30% | 0.0001 | 0.81% | 0.0001 | 0.65% | 0.0003 | - |
0.010773 | 09:10:15 | - | 0.21% | 0.0001 | 1.10% | - | 0.35% | 0.0003 | - |
0.010750 | 09:03:20 | - | 0.39% | 0.0001 | 1.32% | - | 0.14% | 0.0003 | - |