دیجی فینکس توکن در روز جاری
۱۶:۴۹:۲۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.028562 | 16:49:29 | - | 0.03% | 0.0001 | 0.46% | 0.0001 | 0.45% | 0.0015 | - |
0.028570 | 16:44:36 | - | 0.01% | 0.0001 | 0.43% | 0.0001 | 0.42% | 0.0015 | - |
0.028574 | 16:40:30 | - | 0.03% | 0.0001 | 0.42% | 0.0001 | 0.41% | 0.0015 | - |
0.028565 | 16:36:21 | - | 0.15% | 0.0001 | 0.45% | 0.0001 | 0.44% | 0.0015 | - |
0.028608 | 16:28:29 | - | 0.01% | 0.0001 | 0.30% | 0.0001 | 0.29% | 0.0015 | - |
0.028611 | 16:18:57 | - | 0.01% | 0.0001 | 0.29% | 0.0001 | 0.28% | 0.0015 | - |
0.028608 | 16:14:20 | - | 0.02% | 0.0001 | 0.30% | 0.0001 | 0.29% | 0.0015 | - |
0.028613 | 16:09:33 | - | 0.14% | 0.0001 | 0.28% | 0.0001 | 0.27% | 0.0015 | - |
0.028652 | 15:59:23 | - | 0.06% | - | 0.15% | - | 0.13% | 0.0014 | - |
0.028634 | 15:54:53 | - | 0.03% | 0.0001 | 0.21% | 0.0001 | 0.20% | 0.0015 | - |
0.028642 | 15:49:09 | - | 0.11% | 0.0001 | 0.18% | - | 0.17% | 0.0014 | - |
0.028610 | 15:45:11 | - | 0.02% | 0.0001 | 0.29% | 0.0001 | 0.28% | 0.0015 | - |
0.028616 | 15:39:35 | - | 0.05% | 0.0001 | 0.27% | 0.0001 | 0.26% | 0.0015 | - |
0.028631 | 15:34:58 | - | 0.02% | 0.0001 | 0.22% | 0.0001 | 0.21% | 0.0015 | - |
0.028636 | 15:29:10 | - | 0.03% | 0.0001 | 0.20% | 0.0001 | 0.19% | 0.0015 | - |
0.028646 | 15:19:14 | - | 0.03% | - | 0.17% | - | 0.15% | 0.0014 | - |
0.028656 | 15:10:03 | 0.0001 | 0.20% | - | 0.13% | - | 0.12% | 0.0014 | - |
0.028600 | 14:58:52 | - | 0.13% | 0.0001 | 0.33% | 0.0001 | 0.31% | 0.0015 | - |
0.028564 | 14:48:44 | - | 0.08% | 0.0001 | 0.46% | 0.0001 | 0.44% | 0.0015 | - |
0.028542 | 14:39:03 | - | 0.02% | 0.0002 | 0.53% | 0.0001 | 0.52% | 0.0015 | - |
0.028535 | 14:28:42 | 0.0001 | 0.24% | 0.0002 | 0.56% | 0.0002 | 0.54% | 0.0016 | - |
0.028467 | 14:18:55 | - | 0.13% | 0.0002 | 0.80% | 0.0002 | 0.78% | 0.0016 | - |
0.028503 | 14:15:11 | - | 0.12% | 0.0002 | 0.67% | 0.0002 | 0.66% | 0.0016 | - |
0.028536 | 14:10:01 | - | 0.04% | 0.0002 | 0.55% | 0.0002 | 0.54% | 0.0016 | - |
0.028546 | 14:06:46 | - | 0.02% | 0.0001 | 0.52% | 0.0001 | 0.50% | 0.0015 | - |
0.028553 | 14:00:56 | - | 0.09% | 0.0001 | 0.49% | 0.0001 | 0.48% | 0.0015 | - |
0.028528 | 13:53:21 | - | 0.02% | 0.0002 | 0.58% | 0.0002 | 0.57% | 0.0016 | - |
0.028521 | 13:49:59 | - | 0.06% | 0.0002 | 0.61% | 0.0002 | 0.59% | 0.0016 | - |
0.028537 | 13:46:24 | - | 0.03% | 0.0002 | 0.55% | 0.0002 | 0.54% | 0.0016 | - |
0.028528 | 13:39:48 | - | 0.04% | 0.0002 | 0.58% | 0.0002 | 0.57% | 0.0016 | - |