تاریخچه دیجی فینکس توکن
۰۴:۰۸:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0103 | 0.0097 | 0.0103 | 0.0103 | 0.0001 | 0.78% | 2024/04/19 | 1403/01/31 |
0.0101 | 0.0100 | 0.0103 | 0.0102 | 0.0001 | 1.45% | 2024/04/18 | 1403/01/30 |
0.0102 | 0.0099 | 0.0103 | 0.0101 | - | - | 2024/04/17 | 1403/01/29 |
0.0100 | 0.0099 | 0.0102 | 0.0102 | 0.0002 | 1.67% | 2024/04/16 | 1403/01/28 |
0.0101 | 0.0100 | 0.0105 | 0.0100 | 0.0001 | 1.05% | 2024/04/15 | 1403/01/27 |
0.0100 | 0.0099 | 0.0103 | 0.0101 | 0.0006 | 5.45% | 2024/04/14 | 1403/01/26 |
0.0113 | 0.0105 | 0.0115 | 0.0107 | 0.0006 | 5.69% | 2024/04/12 | 1403/01/24 |
0.0114 | 0.0113 | 0.0116 | 0.0113 | 0.0002 | 1.5% | 2024/04/11 | 1403/01/23 |
0.0115 | 0.0113 | 0.0116 | 0.0115 | 0 | 0.22% | 2024/04/10 | 1403/01/22 |
0.0119 | 0.0113 | 0.0119 | 0.0114 | 0.0005 | 4.18% | 2024/04/09 | 1403/01/21 |
0.0114 | 0.0114 | 0.0120 | 0.0119 | 0.0006 | 4.95% | 2024/04/08 | 1403/01/20 |
0.0112 | 0.0112 | 0.0115 | 0.0114 | 0.0002 | 1.97% | 2024/04/07 | 1403/01/19 |
0.0112 | 0.0111 | 0.0112 | 0.0111 | 0 | 0.44% | 2024/04/06 | 1403/01/18 |
0.0112 | 0.0110 | 0.0113 | 0.0112 | 0.0002 | 1.66% | 2024/04/05 | 1403/01/17 |
0.0110 | 0.0109 | 0.0114 | 0.0114 | 0.0004 | 3.37% | 2024/04/04 | 1403/01/16 |
0.0109 | 0.0108 | 0.0111 | 0.0110 | 0.0001 | 1.34% | 2024/04/03 | 1403/01/15 |
0.0115 | 0.0106 | 0.0115 | 0.0109 | 0.0006 | 5.57% | 2024/04/01 | 1403/01/13 |
0.0112 | 0.0111 | 0.0115 | 0.0115 | 0.0004 | 3.19% | 2024/03/31 | 1403/01/12 |
0.0112 | 0.0111 | 0.0113 | 0.0111 | 0.0001 | 0.46% | 2024/03/30 | 1403/01/11 |
0.0114 | 0.0112 | 0.0115 | 0.0112 | 0.0002 | 1.82% | 2024/03/29 | 1403/01/10 |
0.0110 | 0.0109 | 0.0114 | 0.0114 | 0.0004 | 3.98% | 2024/03/28 | 1403/01/09 |
0.0110 | 0.0109 | 0.0112 | 0.0109 | 0.0002 | 1.42% | 2024/03/27 | 1403/01/08 |
0.0114 | 0.0111 | 0.0115 | 0.0111 | 0.0003 | 2.72% | 2024/03/26 | 1403/01/07 |
0.0108 | 0.0107 | 0.0114 | 0.0114 | 0.0007 | 6.17% | 2024/03/25 | 1403/01/06 |
0.0108 | 0.0106 | 0.0109 | 0.0107 | 0.0001 | 0.95% | 2024/03/23 | 1403/01/04 |
0.0111 | 0.0107 | 0.0113 | 0.0107 | 0.0006 | 5.2% | 2024/03/22 | 1403/01/03 |
0.0110 | 0.0102 | 0.0119 | 0.0113 | 0.0003 | 2.45% | 2024/03/19 | 1402/12/29 |
0.0114 | 0.0110 | 0.0114 | 0.0110 | 0.0003 | 2.45% | 2024/03/18 | 1402/12/28 |