دیجی بایت در روز جاری
۰۷:۰۶:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.012037 | 07:06:47 | 0.0001 | 0.43% | 0.0004 | 3.08% | 0.0004 | 3.07% | 0.0016 | - |
0.012089 | 06:56:28 | 0.0001 | 0.93% | 0.0003 | 2.64% | 0.0003 | 2.63% | 0.0016 | - |
0.012202 | 06:44:56 | - | 0.33% | 0.0002 | 1.69% | 0.0002 | 1.68% | 0.0015 | - |
0.012162 | 06:42:26 | - | 0.07% | 0.0002 | 2.02% | 0.0002 | 2.01% | 0.0015 | - |
0.012170 | 06:40:52 | - | 0.24% | 0.0002 | 1.96% | 0.0002 | 1.95% | 0.0015 | - |
0.012141 | 06:31:13 | - | 0.07% | 0.0003 | 2.20% | 0.0003 | 2.19% | 0.0015 | - |
0.012149 | 06:20:50 | - | 0.23% | 0.0003 | 2.13% | 0.0003 | 2.12% | 0.0015 | - |
0.012177 | 06:10:47 | - | 0.04% | 0.0002 | 1.90% | 0.0002 | 1.89% | 0.0015 | - |
0.012172 | 06:06:15 | 0.0001 | 0.99% | 0.0002 | 1.94% | 0.0002 | 1.93% | 0.0015 | - |
0.012292 | 06:01:03 | 0.0001 | 1.08% | 0.0001 | 0.94% | 0.0001 | 0.94% | 0.0014 | - |
0.012161 | 05:56:11 | - | 0.08% | 0.0002 | 2.03% | 0.0002 | 2.02% | 0.0015 | - |
0.012151 | 05:46:01 | - | 0.05% | 0.0003 | 2.12% | 0.0003 | 2.11% | 0.0015 | - |
0.012157 | 05:41:03 | 0.0001 | 0.53% | 0.0003 | 2.06% | 0.0003 | 2.06% | 0.0015 | - |
0.012221 | 05:35:53 | - | 0.08% | 0.0002 | 1.53% | 0.0002 | 1.52% | 0.0014 | - |
0.012231 | 05:30:44 | 0.0001 | 0.44% | 0.0002 | 1.45% | 0.0002 | 1.44% | 0.0014 | - |
0.012285 | 05:25:54 | - | 0.28% | 0.0001 | 1% | 0.0001 | 0.99% | 0.0014 | - |
0.012319 | 05:13:34 | - | 0.19% | 0.0001 | 0.72% | 0.0001 | 0.71% | 0.0013 | - |
0.012296 | 05:05:05 | - | 0.27% | 0.0001 | 0.91% | 0.0001 | 0.90% | 0.0014 | - |
0.012263 | 04:59:52 | - | 0.33% | 0.0001 | 1.18% | 0.0001 | 1.17% | 0.0014 | - |
0.012303 | 04:59:05 | - | 0.24% | 0.0001 | 0.85% | 0.0001 | 0.85% | 0.0014 | - |
0.012333 | 04:44:46 | - | 0.28% | 0.0001 | 0.61% | 0.0001 | 0.60% | 0.0013 | - |
0.012299 | 04:39:50 | - | 0.15% | 0.0001 | 0.89% | 0.0001 | 0.88% | 0.0014 | - |
0.012281 | 04:29:23 | - | 0.37% | 0.0001 | 1.03% | 0.0001 | 1.03% | 0.0014 | - |
0.012326 | 04:15:07 | - | 0.39% | 0.0001 | 0.67% | 0.0001 | 0.66% | 0.0013 | - |
0.012278 | 04:10:13 | - | 0.05% | 0.0001 | 1.06% | 0.0001 | 1.05% | 0.0014 | - |
0.012272 | 03:59:33 | - | 0.40% | 0.0001 | 1.11% | 0.0001 | 1.10% | 0.0014 | - |
0.012223 | 03:55:44 | - | 0.25% | 0.0002 | 1.51% | 0.0002 | 1.51% | 0.0014 | - |
0.012253 | 03:54:41 | 0.0001 | 0.43% | 0.0002 | 1.26% | 0.0002 | 1.26% | 0.0014 | - |
0.012200 | 03:46:39 | 0.0001 | 0.56% | 0.0002 | 1.70% | 0.0002 | 1.70% | 0.0015 | - |
0.012268 | 03:45:18 | - | 0.09% | 0.0001 | 1.14% | 0.0001 | 1.13% | 0.0014 | - |