دیجی بایت در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
DGB / IRR |
5,230 | 5,220 | 0 (0%) | 5,230 |
5,230 |
23 اسفند 1401 - 16:37 |
|
DGB / IRR |
7,254 | 7,015 | 36 (0.5%) | 7,277 |
7,193 |
20 مرداد 1405 - 02:06 |
|
DGB / IRR |
7,560 | 0 | 20 (0.26%) | 7,590 |
7,560 |
13 مرداد 1404 - 09:57 |
|
DGB / IRR |
10,532 | 0 | 2,488 (30.93%) | 12,068 |
7,879 |
13 آبان 1404 - 18:17 |
|
DGB / IRR |
8,319 | 8,246 | 0 (0%) | 8,319 |
8,319 |
15 شهریور 1404 - 09:59 |
|
DGB / IRR |
4,199 | 4,157 | 66 (1.6%) | 4,216 |
4,114 |
06 تیر 1405 - 22:49 |
|
DGB / IRR |
7,225 | 6,942 | 37 (0.51%) | 7,258 |
7,157 |
20 مرداد 1405 - 02:01 |
|
DGB / IRR |
7,273 | 0 | 47 (0.65%) | 7,287 |
7,215 |
20 مرداد 1405 - 02:06 |
|
DGB / IRR |
7,007 | 0 | 15 (0.21%) | 7,030 |
6,977 |
19 مرداد 1405 - 23:15 |
|
DGB / IRR |
7,167 | 7,129 | 74 (1.04%) | 7,186 |
7,055 |
20 مرداد 1405 - 02:01 |
|
DGB / IRR |
7,160 | 0 | 60 (0.85%) | 7,160 |
7,050 |
20 مرداد 1405 - 01:58 |
|
DGB / IRR |
7,249 | 0 | 0 (0%) | 7,249 |
7,249 |
14 اردیبهشت 1405 - 13:15 |
|
DGB / IRR |
7,161 | 0 | 87 (1.23%) | 7,168 |
7,074 |
20 مرداد 1405 - 02:06 |
|
DGB / IRR |
7,140 | 7,140 | 60 (0.85%) | 7,150 |
7,060 |
20 مرداد 1405 - 01:36 |
|
DGB / IRR |
6,030 | 5,810 | 0 (0%) | 6,030 |
6,030 |
20 خرداد 1405 - 15:19 |
|
DGB / IRR |
4,714 | 7,001 | 0 (0%) | 4,725 |
4,714 |
03 مرداد 1403 - 00:20 |
|
DGB / IRR |
7,120 | 7,050 | 50 (0.71%) | 7,160 |
7,070 |
20 مرداد 1405 - 01:57 |
|
DGB / IRR |
7,109 | 7,124 | 50 (0.71%) | 7,113 |
7,051 |
20 مرداد 1405 - 02:05 |
|
DGB / IRR |
6,472 | 0 | 0 (0%) | 6,472 |
6,472 |
07 خرداد 1405 - 00:08 |
|
DGB / IRR |
7,117 | 0 | 51 (0.72%) | 7,145 |
7,042 |
20 مرداد 1405 - 02:08 |
|
DGB / IRR |
7,139 | 0 | 41 (0.58%) | 7,160 |
7,070 |
20 مرداد 1405 - 02:01 |
|
DGB / IRR |
7,167 | 7,118 | 77 (1.09%) | 7,185 |
7,051 |
20 مرداد 1405 - 02:09 |
|
DGB / IRR |
7,120 | 0 | 50 (0.71%) | 7,120 |
7,050 |
20 مرداد 1405 - 01:57 |
|
DGB / IRR |
7,240 | 7,021 | 66 (0.92%) | 7,240 |
7,134 |
19 مرداد 1405 - 23:22 |
|
DGB / IRR |
6,960 | 0 | 20 (0.29%) | 6,970 |
6,930 |
19 مرداد 1405 - 23:40 |
|
DGB / IRR |
717 | 710 | 5 (0.7%) | 718 |
707 |
20 مرداد 1405 - 01:50 |
|
DGB / IRR |
823 | 604 | 92 (12.59%) | 823 |
731 |
20 مرداد 1405 - 01:03 |

