تاریخچه دیجی بایت
۲۱:۴۰:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0142 | 0.0135 | 0.0146 | 0.0137 | 0.0006 | 4.15% | 2024/03/27 | 1403/01/08 |
0.0149 | 0.0142 | 0.0152 | 0.0142 | 0.0007 | 5.13% | 2024/03/26 | 1403/01/07 |
0.0145 | 0.0143 | 0.0150 | 0.0150 | 0.0005 | 3.71% | 2024/03/25 | 1403/01/06 |
0.0135 | 0.0131 | 0.0144 | 0.0144 | 0.0005 | 3.6% | 2024/03/23 | 1403/01/04 |
0.0137 | 0.0131 | 0.0142 | 0.0134 | 0.0002 | 1.2% | 2024/03/22 | 1403/01/03 |
0.0136 | 0.0120 | 0.0141 | 0.0135 | 0.0005 | 3.57% | 2024/03/19 | 1402/12/29 |
0.0149 | 0.0134 | 0.0150 | 0.0135 | 0.0015 | 10.94% | 2024/03/18 | 1402/12/28 |
0.0149 | 0.0140 | 0.0157 | 0.0149 | 0.0003 | 2.15% | 2024/03/17 | 1402/12/27 |
0.0152 | 0.0146 | 0.0169 | 0.0146 | 0.0009 | 6.49% | 2024/03/16 | 1402/12/26 |
0.0167 | 0.0153 | 0.0167 | 0.0156 | 0.0005 | 3.44% | 2024/03/14 | 1402/12/24 |
0.0164 | 0.0162 | 0.0172 | 0.0166 | 0.0002 | 1.43% | 2024/03/13 | 1402/12/23 |
0.0171 | 0.0154 | 0.0172 | 0.0164 | 0.0007 | 4.02% | 2024/03/12 | 1402/12/22 |
0.0151 | 0.0146 | 0.0176 | 0.0171 | 0.002 | 13.17% | 2024/03/11 | 1402/12/21 |
0.0154 | 0.0150 | 0.0158 | 0.0151 | 0.0003 | 1.72% | 2024/03/10 | 1402/12/20 |
0.0150 | 0.0149 | 0.0157 | 0.0153 | 0.0004 | 2.36% | 2024/03/09 | 1402/12/19 |
0.0150 | 0.0145 | 0.0152 | 0.0150 | 0.0002 | 1.19% | 2024/03/08 | 1402/12/18 |
0.0131 | 0.0131 | 0.0148 | 0.0148 | 0.0021 | 16.09% | 2024/03/06 | 1402/12/16 |
0.0143 | 0.0128 | 0.0157 | 0.0128 | 0.0028 | 22.19% | 2024/03/04 | 1402/12/14 |
0.0147 | 0.0136 | 0.0149 | 0.0144 | 0.0003 | 2.02% | 2024/03/03 | 1402/12/13 |
0.0134 | 0.0134 | 0.0159 | 0.0147 | 0.0013 | 9.79% | 2024/03/02 | 1402/12/12 |
0.0125 | 0.0120 | 0.0134 | 0.0134 | 0.0009 | 6.99% | 2024/03/01 | 1402/12/11 |
0.0118 | 0.0118 | 0.0128 | 0.0125 | 0.0007 | 6.26% | 2024/02/29 | 1402/12/10 |
0.0122 | 0.0114 | 0.0127 | 0.0118 | 0.0005 | 4.62% | 2024/02/28 | 1402/12/09 |
0.0128 | 0.0121 | 0.0130 | 0.0123 | 0.0004 | 3.55% | 2024/02/27 | 1402/12/08 |
0.0102 | 0.0102 | 0.0138 | 0.0127 | 0.0026 | 25.12% | 2024/02/25 | 1402/12/06 |
0.0099 | 0.0098 | 0.0102 | 0.0102 | 0.0026 | 25.12% | 2024/02/24 | 1402/12/05 |