دیگ در روز جاری
۱۰:۱۸:۳۳تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 3,930.98 | 10:18:33 | 2.09 | 0.05% | 41.08 | 1.06% | 44.07 | 1.13% | 50.48 | 80.98 |
| 3,928.89 | 10:08:42 | 2.6 | 0.07% | 38.99 | 1% | 41.98 | 1.08% | 52.57 | 78.89 |
| 3,931.49 | 09:58:57 | 0.09 | - | 41.59 | 1.07% | 44.58 | 1.15% | 49.97 | 81.49 |
| 3,931.58 | 09:49:36 | 1.43 | 0.04% | 41.68 | 1.07% | 44.67 | 1.15% | 49.88 | 81.58 |
| 3,933.01 | 09:43:40 | 1.78 | 0.05% | 43.11 | 1.11% | 46.1 | 1.19% | 48.45 | 83.01 |
| 3,931.23 | 09:40:36 | 4.92 | 0.13% | 41.33 | 1.06% | 44.32 | 1.14% | 50.23 | 81.23 |
| 3,926.31 | 09:35:42 | 4.25 | 0.11% | 36.41 | 0.94% | 39.4 | 1.01% | 55.15 | 76.31 |
| 3,930.56 | 09:28:38 | 3.06 | 0.08% | 40.66 | 1.05% | 43.65 | 1.12% | 50.9 | 80.56 |
| 3,933.62 | 09:19:18 | 8.4 | 0.21% | 43.72 | 1.12% | 46.71 | 1.20% | 47.84 | 83.62 |
| 3,925.22 | 09:13:57 | 5.01 | 0.13% | 35.32 | 0.91% | 38.31 | 0.99% | 56.24 | 75.22 |
| 3,930.23 | 09:09:51 | 7.06 | 0.18% | 40.33 | 1.04% | 43.32 | 1.11% | 51.23 | 80.23 |
| 3,923.17 | 09:05:30 | 3.65 | 0.09% | 33.27 | 0.86% | 36.26 | 0.93% | 58.29 | 73.17 |
| 3,926.82 | 08:59:40 | 2.93 | 0.07% | 36.92 | 0.95% | 39.91 | 1.03% | 54.64 | 76.82 |
| 3,929.75 | 08:48:31 | 0.66 | 0.02% | 39.85 | 1.02% | 42.84 | 1.10% | 51.71 | 79.75 |
| 3,929.09 | 08:43:40 | 1.64 | 0.04% | 39.19 | 1.01% | 42.18 | 1.09% | 52.37 | 79.09 |
| 3,927.45 | 08:39:42 | 0.09 | - | 37.55 | 0.97% | 40.54 | 1.04% | 54.01 | 77.45 |
| 3,927.54 | 08:35:00 | 2.7 | 0.07% | 37.64 | 0.97% | 40.63 | 1.05% | 53.92 | 77.54 |
| 3,930.24 | 08:28:40 | 8.83 | 0.23% | 40.34 | 1.04% | 43.33 | 1.11% | 51.22 | 80.24 |
| 3,921.41 | 08:19:23 | 0.93 | 0.02% | 31.51 | 0.81% | 34.5 | 0.89% | 60.05 | 71.41 |
| 3,920.48 | 08:13:52 | 1.95 | 0.05% | 30.58 | 0.79% | 33.57 | 0.86% | 60.98 | 70.48 |
| 3,918.53 | 08:08:55 | 0.09 | - | 28.63 | 0.74% | 31.62 | 0.81% | 62.93 | 68.53 |
| 3,918.62 | 08:04:58 | 4.5 | 0.11% | 28.72 | 0.74% | 31.71 | 0.82% | 62.84 | 68.62 |
| 3,923.12 | 07:58:27 | 2.8 | 0.07% | 33.22 | 0.85% | 36.21 | 0.93% | 58.34 | 73.12 |
| 3,920.32 | 07:48:21 | 1 | 0.03% | 30.42 | 0.78% | 33.41 | 0.86% | 61.14 | 70.32 |
| 3,921.32 | 07:43:38 | 1.49 | 0.04% | 31.42 | 0.81% | 34.41 | 0.89% | 60.14 | 71.32 |
| 3,919.83 | 07:39:11 | 0.7 | 0.02% | 29.93 | 0.77% | 32.92 | 0.85% | 61.63 | 69.83 |
| 3,919.13 | 07:33:43 | 1.56 | 0.04% | 29.23 | 0.75% | 32.22 | 0.83% | 62.33 | 69.13 |
| 3,917.57 | 07:28:54 | 3.27 | 0.08% | 27.67 | 0.71% | 30.66 | 0.79% | 63.89 | 67.57 |
| 3,914.30 | 07:18:48 | 0.94 | 0.02% | 24.4 | 0.63% | 27.39 | 0.70% | 67.16 | 64.3 |
| 3,915.24 | 07:13:51 | 4.9 | 0.13% | 25.34 | 0.65% | 28.33 | 0.73% | 66.22 | 65.24 |
