قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000351 | 08:43:58 | - | 0.29% | - | 0.29% | - | 0.57% | - | - |
0.000350 | 07:34:14 | - | 0.29% | - | - | - | 0.29% | - | - |
0.000349 | 06:39:49 | - | 0.29% | - | 0.29% | - | - | - | - |
0.000350 | 06:14:10 | - | 0.29% | - | - | - | 0.29% | - | - |
0.000349 | 05:59:04 | - | 0.29% | - | 0.29% | - | - | - | - |
0.000350 | 05:49:08 | - | 0.29% | - | - | - | 0.29% | - | - |
0.000351 | 05:44:13 | - | 0.28% | - | 0.29% | - | 0.57% | - | - |
0.000352 | 05:40:35 | - | 0.28% | - | 0.57% | - | 0.86% | - | - |
0.000353 | 05:19:26 | - | 0.28% | - | 0.86% | - | 1.15% | - | - |
0.000352 | 05:13:48 | - | 0.28% | - | 0.57% | - | 0.86% | - | - |
0.000353 | 05:09:48 | - | 0.28% | - | 0.86% | - | 1.15% | - | - |
0.000352 | 04:58:58 | - | 0.28% | - | 0.57% | - | 0.86% | - | - |
0.000351 | 04:48:54 | - | 0.29% | - | 0.29% | - | 0.57% | - | - |
0.000350 | 04:44:00 | - | 0.29% | - | - | - | 0.29% | - | - |
0.000349 | 04:29:01 | - | 0.29% | - | 0.29% | - | - | - | - |
0.000348 | 04:19:48 | - | 0.29% | - | 0.57% | - | 0.29% | - | - |
0.000347 | 04:13:52 | - | 0.29% | - | 0.86% | - | 0.58% | - | - |
0.000346 | 04:09:39 | - | 0.29% | - | 1.16% | - | 0.87% | - | - |
0.000347 | 03:59:23 | - | 0.58% | - | 0.86% | - | 0.58% | - | - |
0.000349 | 03:43:57 | - | 0.29% | - | 0.29% | - | - | - | - |
0.000348 | 03:19:13 | - | 0.29% | - | 0.57% | - | 0.29% | - | - |
0.000347 | 01:54:40 | - | 0.29% | - | 0.86% | - | 0.58% | - | - |
0.000346 | 01:49:00 | - | 0.29% | - | 1.16% | - | 0.87% | - | - |
0.000347 | 01:36:06 | - | 0.29% | - | 0.86% | - | 0.58% | - | - |
0.000348 | 00:19:03 | - | 0.29% | - | 0.57% | - | 0.29% | - | - |
0.000349 | 00:13:29 | - | - | - | 0.29% | - | - | - | - |