تاریخچه دیفای فایننس
۲۶ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
262.18 | 247.84 | 271.32 | 249.64 | 6.01 | 2.41% | 2022/08/16 | 1401/05/25 |
260.58 | 255.65 | 270.48 | 255.65 | 4.82 | 1.89% | 2022/08/14 | 1401/05/23 |
275.93 | 259.24 | 277.33 | 260.47 | 16.01 | 6.15% | 2022/08/13 | 1401/05/22 |
267.44 | 267.10 | 280.07 | 276.48 | 9.57 | 3.59% | 2022/08/12 | 1401/05/21 |
273.43 | 184.53 | 273.45 | 266.91 | 1.05 | 0.39% | 2022/08/11 | 1401/05/20 |
256.73 | 256.10 | 271.01 | 265.86 | 43.99 | 16.55% | 2022/08/10 | 1401/05/19 |
273.61 | 265.64 | 311.58 | 309.85 | 44.19 | 16.63% | 2022/08/09 | 1401/05/18 |
264.64 | 260.44 | 273.61 | 265.66 | 2.41 | 0.92% | 2022/08/08 | 1401/05/17 |
266.03 | 260.43 | 268.25 | 263.25 | 2.82 | 1.08% | 2022/08/07 | 1401/05/16 |
295.40 | 260.42 | 302.07 | 260.43 | 36.77 | 14.12% | 2022/08/06 | 1401/05/15 |
254.15 | 250.30 | 308.11 | 297.20 | 46.9 | 18.74% | 2022/08/05 | 1401/05/14 |
251.41 | 250.29 | 257.81 | 250.30 | 0.13 | 0.05% | 2022/08/04 | 1401/05/13 |
250.71 | 250.30 | 257.84 | 250.43 | 2.33 | 0.93% | 2022/08/03 | 1401/05/12 |
252.72 | 246.86 | 252.77 | 252.76 | 1.78 | 0.71% | 2022/08/02 | 1401/05/11 |
250.67 | 246.86 | 252.79 | 250.98 | 1.78 | 0.71% | 2022/08/01 | 1401/05/10 |
299.36 | 245.42 | 300.66 | 252.76 | 46.85 | 18.54% | 2022/07/31 | 1401/05/09 |
236.92 | 231.92 | 353.98 | 299.61 | 63.3 | 26.79% | 2022/07/30 | 1401/05/08 |
222.94 | 222.29 | 374.57 | 236.31 | 11.27 | 5.01% | 2022/07/29 | 1401/05/07 |
239.42 | 222.29 | 242.98 | 225.04 | 13.18 | 5.86% | 2022/07/28 | 1401/05/06 |
238.79 | 238.20 | 242.98 | 238.22 | 4.75 | 1.99% | 2022/07/27 | 1401/05/05 |
234.38 | 231.23 | 242.97 | 242.97 | 9.76 | 4.19% | 2022/07/26 | 1401/05/04 |
234.83 | 231.22 | 238.17 | 233.21 | 1.65 | 0.71% | 2022/07/25 | 1401/05/03 |
266.56 | 215.71 | 295.01 | 231.56 | 34.05 | 14.7% | 2022/07/24 | 1401/05/02 |
292.25 | 265.60 | 295.00 | 265.61 | 23.93 | 9.01% | 2022/07/23 | 1401/05/01 |
288.63 | 287.50 | 295.02 | 289.54 | 0.92 | 0.32% | 2022/07/22 | 1401/04/31 |
301.68 | 287.62 | 304.03 | 288.62 | 13.63 | 4.72% | 2022/07/21 | 1401/04/30 |
267.39 | 261.32 | 314.27 | 302.25 | 59.3 | 24.41% | 2022/07/20 | 1401/04/29 |
224.59 | 223.22 | 347.00 | 242.95 | 19.72 | 8.83% | 2022/07/19 | 1401/04/28 |
223.31 | 218.95 | 358.20 | 223.23 | 8.24 | 3.83% | 2022/07/18 | 1401/04/27 |
223.19 | 143.85 | 227.80 | 214.99 | 8.24 | 3.83% | 2022/07/17 | 1401/04/26 |