تاریخچه دایاموند
۲۰ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9996 | 0.9995 | 3.50 | 3.50 | 2.5003 | 250.11% | 2023/10/11 | 1402/07/19 |
1.0000 | 0.9991 | 1.00 | 0.9997 | 0.0003 | 0.03% | 2023/10/10 | 1402/07/18 |
4.50 | 0.9999 | 4.50 | 1.00 | 5.28 | 528% | 2023/10/09 | 1402/07/17 |
9.01 | 3.00 | 9.01 | 6.28 | 2.72 | 43.31% | 2023/10/08 | 1402/07/16 |
7.50 | 4.00 | 9.83 | 9.00 | 1.51 | 20.16% | 2023/10/07 | 1402/07/15 |
7.51 | 7.49 | 7.51 | 7.49 | 0.01 | 0.13% | 2023/10/06 | 1402/07/14 |
7.51 | 7.50 | 7.51 | 7.50 | - | - | 2023/10/05 | 1402/07/13 |
7.51 | 7.50 | 7.51 | 7.50 | - | - | 2023/10/04 | 1402/07/12 |
7.52 | 7.50 | 7.52 | 7.50 | - | - | 2023/10/01 | 1402/07/09 |
7.50 | 7.49 | 7.50 | 7.50 | 0.01 | 0.13% | 2023/09/27 | 1402/07/05 |
7.49 | 7.49 | 7.50 | 7.49 | 2.49 | 49.8% | 2023/09/26 | 1402/07/04 |
5.00 | 5.00 | 5.00 | 5.00 | 1 | 20% | 2023/07/03 | 1402/04/12 |
6.00 | 5.98 | 6.00 | 6.00 | 1.7 | 28.33% | 2023/07/01 | 1402/04/10 |
7.67 | 7.67 | 7.71 | 7.70 | - | - | 2023/06/29 | 1402/04/08 |
7.70 | 7.69 | 7.70 | 7.70 | 3.3 | 42.86% | 2023/06/27 | 1402/04/06 |
11.01 | 11.00 | 11.01 | 11.00 | - | - | 2023/06/26 | 1402/04/05 |
11.00 | 11.00 | 11.01 | 11.00 | 0.01 | 0.09% | 2023/06/25 | 1402/04/04 |
11.00 | 11.00 | 11.01 | 11.01 | - | - | 2023/06/24 | 1402/04/03 |
11.00 | 11.00 | 11.02 | 11.01 | - | - | 2023/06/23 | 1402/04/02 |
11.01 | 11.00 | 11.02 | 11.01 | - | - | 2023/06/22 | 1402/04/01 |
11.00 | 10.99 | 11.01 | 11.01 | 0.02 | 0.18% | 2023/06/21 | 1402/03/31 |
11.00 | 10.99 | 11.02 | 10.99 | 0.01 | 0.09% | 2023/06/20 | 1402/03/30 |
11.00 | 10.99 | 11.03 | 11.00 | 0.02 | 0.18% | 2023/06/19 | 1402/03/29 |
10.99 | 10.98 | 11.01 | 10.98 | 0.02 | 0.18% | 2023/06/18 | 1402/03/28 |
11.00 | 10.99 | 11.00 | 11.00 | 0.01 | 0.09% | 2023/06/16 | 1402/03/26 |
11.01 | 10.98 | 11.01 | 10.99 | - | - | 2023/06/15 | 1402/03/25 |
10.99 | 10.96 | 10.99 | 10.99 | 0.01 | 0.09% | 2023/06/14 | 1402/03/24 |
9.40 | 9.40 | 11.00 | 11.00 | 3.73 | 51.31% | 2023/06/13 | 1402/03/23 |
10.39 | 7.26 | 10.39 | 7.27 | 3.11 | 42.78% | 2023/06/12 | 1402/03/22 |
10.38 | 10.38 | 10.39 | 10.38 | 3.11 | 42.78% | 2023/06/11 | 1402/03/21 |