تاریخچه دایاموند ووچر
۲۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.23 | 19.91 | 20.36 | 19.91 | 0.37 | 1.86% | 2022/06/09 | 1401/03/19 |
20.32 | 20.04 | 20.43 | 20.28 | 0.03 | 0.15% | 2022/06/08 | 1401/03/18 |
20.54 | 19.95 | 20.73 | 20.31 | 0.09 | 0.44% | 2022/06/07 | 1401/03/17 |
20.42 | 19.76 | 20.52 | 20.40 | 0.08 | 0.39% | 2022/06/06 | 1401/03/16 |
20.49 | 20.31 | 21.15 | 20.48 | 0.01 | 0.05% | 2022/06/05 | 1401/03/15 |
20.04 | 19.87 | 20.59 | 20.47 | 0.38 | 1.89% | 2022/06/04 | 1401/03/14 |
20.31 | 19.52 | 20.51 | 20.09 | 0.23 | 1.14% | 2022/06/03 | 1401/03/13 |
20.79 | 20.19 | 21.43 | 20.32 | 0.49 | 2.41% | 2022/06/02 | 1401/03/12 |
21.41 | 20.37 | 21.50 | 20.81 | 0.58 | 2.79% | 2022/06/01 | 1401/03/11 |
20.18 | 20.18 | 22.70 | 21.39 | 1.26 | 6.26% | 2022/05/31 | 1401/03/10 |
20.76 | 19.96 | 20.95 | 20.13 | 0.6 | 2.98% | 2022/05/30 | 1401/03/09 |
19.72 | 19.72 | 20.96 | 20.73 | 0.62 | 3.08% | 2022/05/29 | 1401/03/08 |
20.51 | 20.02 | 20.54 | 20.11 | 0.42 | 2.09% | 2022/05/28 | 1401/03/07 |
19.70 | 19.70 | 20.58 | 20.53 | 0.75 | 3.79% | 2022/05/27 | 1401/03/06 |
20.75 | 19.69 | 20.86 | 19.78 | 1.23 | 6.22% | 2022/05/26 | 1401/03/05 |
20.93 | 19.97 | 21.56 | 21.01 | 0.01 | 0.05% | 2022/05/25 | 1401/03/04 |
20.36 | 20.06 | 21.10 | 21.00 | 0.58 | 2.84% | 2022/05/24 | 1401/03/03 |
20.07 | 19.04 | 20.62 | 20.42 | 0.05 | 0.25% | 2022/05/23 | 1401/03/02 |
19.26 | 19.03 | 20.49 | 20.37 | 1.06 | 5.49% | 2022/05/22 | 1401/03/01 |
18.50 | 18.42 | 19.32 | 19.31 | 0.75 | 4.04% | 2022/05/21 | 1401/02/31 |
18.56 | 18.50 | 18.58 | 18.56 | 0.2 | 1.09% | 2022/05/20 | 1401/02/30 |
18.41 | 18.10 | 18.73 | 18.36 | 0.13 | 0.71% | 2022/05/19 | 1401/02/29 |
17.98 | 17.57 | 18.61 | 18.49 | 0.61 | 3.41% | 2022/05/18 | 1401/02/28 |
18.03 | 17.42 | 18.33 | 17.88 | 0.35 | 2% | 2022/05/17 | 1401/02/27 |
17.29 | 17.21 | 17.92 | 17.53 | 0.26 | 1.51% | 2022/05/16 | 1401/02/26 |
17.53 | 16.88 | 18.09 | 17.27 | 0.21 | 1.22% | 2022/05/15 | 1401/02/25 |
17.93 | 17.04 | 18.14 | 17.48 | 0.52 | 2.97% | 2022/05/14 | 1401/02/24 |
18.68 | 17.88 | 19.06 | 18.00 | 0.62 | 3.44% | 2022/05/13 | 1401/02/23 |
17.41 | 16.61 | 19.04 | 18.62 | 1.22 | 7.01% | 2022/05/12 | 1401/02/22 |
18.33 | 17.40 | 19.62 | 17.40 | 1.22 | 7.01% | 2022/05/11 | 1401/02/21 |