دیا در روز جاری
۰۴:۳۱:۲۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.684993 | 04:31:23 | 0.0003 | 0.04% | 0.0056 | 0.82% | 0.0091 | 1.33% | 0.0297 | 0.315 |
0.685253 | 04:25:22 | 0.002 | 0.30% | 0.0054 | 0.78% | 0.0088 | 1.29% | 0.0295 | 0.3147 |
0.687282 | 04:24:11 | 0.0023 | 0.33% | 0.0033 | 0.48% | 0.0068 | 0.99% | 0.0275 | 0.3127 |
0.685007 | 04:22:46 | - | 0.01% | 0.0056 | 0.82% | 0.0091 | 1.33% | 0.0297 | 0.315 |
0.685050 | 04:10:51 | 0.0003 | 0.05% | 0.0056 | 0.81% | 0.0091 | 1.32% | 0.0297 | 0.315 |
0.685373 | 04:00:53 | 0.0037 | 0.54% | 0.0052 | 0.76% | 0.0087 | 1.27% | 0.0294 | 0.3146 |
0.689097 | 04:00:04 | 0.0041 | 0.61% | 0.0015 | 0.22% | 0.005 | 0.73% | 0.0256 | 0.3109 |
0.684947 | 03:51:28 | 0.0075 | 1.09% | 0.0057 | 0.83% | 0.0092 | 1.34% | 0.0298 | 0.3151 |
0.692397 | 03:45:02 | 0.0049 | 0.71% | 0.0018 | 0.26% | 0.0017 | 0.25% | 0.0223 | 0.3076 |
0.687517 | 03:41:28 | 0.0013 | 0.19% | 0.0031 | 0.45% | 0.0066 | 0.96% | 0.0272 | 0.3125 |
0.688811 | 03:34:21 | - | - | 0.0018 | 0.26% | 0.0053 | 0.77% | 0.0259 | 0.3112 |
0.688810 | 03:25:49 | 0.0003 | 0.04% | 0.0018 | 0.26% | 0.0053 | 0.77% | 0.0259 | 0.3112 |
0.689097 | 03:16:00 | 0.0015 | 0.22% | 0.0015 | 0.22% | 0.005 | 0.73% | 0.0256 | 0.3109 |
0.690601 | 03:10:52 | 0.0029 | 0.42% | - | - | 0.0035 | 0.51% | 0.0241 | 0.3094 |
0.693482 | 02:52:42 | 0.0021 | 0.31% | 0.0029 | 0.42% | 0.0006 | 0.09% | 0.0213 | 0.3065 |
0.691337 | 02:48:39 | 0.0001 | 0.01% | 0.0007 | 0.10% | 0.0028 | 0.40% | 0.0234 | 0.3087 |
0.691437 | 02:44:38 | 0.0007 | 0.10% | 0.0008 | 0.12% | 0.0027 | 0.39% | 0.0233 | 0.3086 |
0.690726 | 02:38:06 | 0.0001 | 0.01% | 0.0001 | 0.02% | 0.0034 | 0.49% | 0.024 | 0.3093 |
0.690785 | 02:35:33 | 0.0001 | 0.01% | 0.0002 | 0.03% | 0.0033 | 0.48% | 0.0239 | 0.3092 |
0.690687 | 02:28:37 | 0.0006 | 0.09% | 0.0001 | 0.01% | 0.0034 | 0.49% | 0.024 | 0.3093 |
0.690085 | 02:18:50 | 0.0001 | 0.02% | 0.0005 | 0.08% | 0.004 | 0.58% | 0.0246 | 0.3099 |
0.690232 | 02:13:09 | 0.0005 | 0.07% | 0.0004 | 0.06% | 0.0039 | 0.56% | 0.0245 | 0.3098 |
0.689728 | 02:01:03 | 0.0016 | 0.23% | 0.0009 | 0.13% | 0.0044 | 0.63% | 0.025 | 0.3103 |
0.691348 | 01:56:35 | 0.0003 | 0.05% | 0.0007 | 0.11% | 0.0028 | 0.40% | 0.0234 | 0.3087 |
0.691010 | 01:46:18 | 0.0025 | 0.36% | 0.0004 | 0.06% | 0.0031 | 0.45% | 0.0237 | 0.309 |
0.693466 | 01:40:58 | 0.0013 | 0.19% | 0.0029 | 0.41% | 0.0006 | 0.09% | 0.0213 | 0.3065 |
0.694800 | 01:35:59 | 0.0011 | 0.16% | 0.0042 | 0.61% | 0.0007 | 0.10% | 0.0199 | 0.3052 |
0.693701 | 01:30:44 | 0.0013 | 0.18% | 0.0031 | 0.45% | 0.0004 | 0.06% | 0.021 | 0.3063 |
0.694959 | 01:25:57 | 0.0002 | 0.02% | 0.0043 | 0.63% | 0.0009 | 0.12% | 0.0198 | 0.305 |
0.695124 | 01:21:02 | 0.0005 | 0.07% | 0.0045 | 0.65% | 0.001 | 0.15% | 0.0196 | 0.3049 |