دیا در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
DIA / IRR |
308,470 | 0 | 10 (0%) | 319,350 |
304,800 |
09 اسفند 1404 - 10:34 |
|
DIA / IRR |
721,420 | 0 | 0 (0%) | 721,420 |
721,420 |
12 مرداد 1404 - 22:23 |
|
DIA / IRR |
418,712 | 0 | 7,253 (1.76%) | 420,311 |
405,588 |
02 آذر 1404 - 14:11 |
|
DIA / IRR |
303,810 | 0 | 4,950 (1.63%) | 312,760 |
303,040 |
09 اسفند 1404 - 10:36 |
|
DIA / IRR |
304,850 | 302,730 | 14,850 (4.87%) | 325,680 |
304,850 |
07 اسفند 1404 - 17:18 |
|
DIA / IRR |
312,480 | 300,328 | 2,196 (0.71%) | 314,189 |
302,064 |
09 اسفند 1404 - 10:36 |
|
DIA / IRR |
313,746 | 301,712 | 2,775 (0.89%) | 316,830 |
302,004 |
09 اسفند 1404 - 10:33 |
|
DIA / IRR |
318,670 | 0 | 9,200 (2.97%) | 319,230 |
305,270 |
09 اسفند 1404 - 10:34 |
|
DIA / IRR |
320,465 | 307,898 | 5,181 (1.64%) | 324,087 |
312,551 |
09 اسفند 1404 - 10:36 |
|
DIA / IRR |
313,690 | 0 | 2,190 (0.7%) | 319,370 |
301,970 |
09 اسفند 1404 - 10:36 |
|
DIA / IRR |
355,640 | 350,100 | 4,000 (1.12%) | 364,330 |
341,820 |
01 فروردین 1403 - 21:21 |
|
DIA / IRR |
310,024 | 308,454 | 689 (0.22%) | 316,618 |
305,339 |
09 اسفند 1404 - 10:34 |
|
DIA / IRR |
352,377 | 312,176 | 0 (0%) | 353,104 |
350,739 |
19 اسفند 1402 - 01:13 |
|
DIA / IRR |
309,300 | 0 | 0 (0%) | 309,300 |
309,300 |
30 بهمن 1404 - 22:41 |
|
DIA / IRR |
317,220 | 317,220 | 8,260 (2.67%) | 317,220 |
303,230 |
09 اسفند 1404 - 10:36 |
|
DIA / IRR |
312,660 | 301,240 | 820 (0.26%) | 321,560 |
308,870 |
09 اسفند 1404 - 10:35 |
|
DIA / IRR |
307,350 | 304,900 | 1,210 (0.39%) | 312,990 |
304,200 |
09 اسفند 1404 - 10:36 |
|
DIA / IRR |
303,460 | 291,250 | 3,470 (1.14%) | 313,310 |
298,030 |
09 اسفند 1404 - 10:33 |
|
DIA / IRR |
307,874 | 307,522 | 857 (0.28%) | 318,508 |
304,733 |
09 اسفند 1404 - 10:36 |
|
DIA / IRR |
317,760 | 377,990 | 6,880 (2.21%) | 319,320 |
307,670 |
09 اسفند 1404 - 10:35 |
|
DIA / IRR |
317,220 | 317,220 | 8,260 (2.67%) | 317,220 |
303,400 |
09 اسفند 1404 - 10:36 |
|
DIA / IRR |
287,374 | 283,922 | 0 (0%) | 287,374 |
287,374 |
11 اسفند 1404 - 10:20 |
|
DIA / IRR |
306,182 | 0 | 0 (0%) | 306,182 |
306,182 |
11 اسفند 1404 - 10:20 |
|
DIA / IRR |
322,300 | 0 | 500 (0.16%) | 322,800 |
322,300 |
18 بهمن 1404 - 01:01 |
|
DIA / IRR |
331,384 | 303,784 | 19,277 (6.18%) | 331,384 |
312,107 |
09 اسفند 1404 - 10:16 |
|
DIA / IRR |
314,650 | 310,450 | 4,230 (1.36%) | 314,810 |
305,310 |
09 اسفند 1404 - 10:35 |
|
DIA / IRR |
324,560 | 0 | 5,220 (1.63%) | 324,560 |
319,150 |
09 اسفند 1404 - 10:13 |

