تاریخچه دیا
۲۱:۱۶:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5439 | 0.5065 | 0.5483 | 0.5123 | 0.0249 | 4.87% | 2024/04/24 | 1403/02/05 |
0.5163 | 0.5122 | 0.5408 | 0.5373 | 0.0204 | 3.95% | 2024/04/23 | 1403/02/04 |
0.5122 | 0.5082 | 0.5254 | 0.5168 | 0.006 | 1.17% | 2024/04/22 | 1403/02/03 |
0.5374 | 0.5054 | 0.5453 | 0.5109 | 0.0247 | 4.84% | 2024/04/21 | 1403/02/02 |
0.4827 | 0.4576 | 0.5358 | 0.5356 | 0.0206 | 4% | 2024/04/19 | 1403/01/31 |
0.4548 | 0.4476 | 0.4886 | 0.4814 | 0.0268 | 5.88% | 2024/04/18 | 1403/01/30 |
0.4662 | 0.4352 | 0.4747 | 0.4547 | - | - | 2024/04/17 | 1403/01/29 |
0.4516 | 0.4414 | 0.4650 | 0.4642 | 0.0023 | 0.5% | 2024/04/16 | 1403/01/28 |
0.4717 | 0.4560 | 0.5003 | 0.4619 | 0.0114 | 2.47% | 2024/04/15 | 1403/01/27 |
0.4227 | 0.4227 | 0.4816 | 0.4733 | 0.0284 | 6% | 2024/04/14 | 1403/01/26 |
0.6160 | 0.4691 | 0.6393 | 0.5017 | 0.1141 | 22.74% | 2024/04/12 | 1403/01/24 |
0.6265 | 0.6136 | 0.6540 | 0.6158 | 0.0035 | 0.58% | 2024/04/11 | 1403/01/23 |
0.6232 | 0.5979 | 0.6258 | 0.6122 | 0.0072 | 1.17% | 2024/04/10 | 1403/01/22 |
0.6454 | 0.6126 | 0.6467 | 0.6194 | 0.0253 | 4.09% | 2024/04/09 | 1403/01/21 |
0.6344 | 0.6344 | 0.6801 | 0.6447 | 0.0112 | 1.77% | 2024/04/08 | 1403/01/20 |
0.6026 | 0.6010 | 0.6335 | 0.6335 | 0.0337 | 5.62% | 2024/04/07 | 1403/01/19 |
0.6034 | 0.5955 | 0.6139 | 0.5999 | 0.0049 | 0.81% | 2024/04/06 | 1403/01/18 |
0.6205 | 0.5834 | 0.6256 | 0.6047 | 0.0156 | 2.58% | 2024/04/05 | 1403/01/17 |
0.5831 | 0.5739 | 0.6504 | 0.6204 | 0.0328 | 5.58% | 2024/04/04 | 1403/01/16 |
0.5815 | 0.5676 | 0.6128 | 0.5876 | 0.006 | 1.03% | 2024/04/03 | 1403/01/15 |
0.6726 | 0.5624 | 0.6770 | 0.5816 | 0.0956 | 16.44% | 2024/04/01 | 1403/01/13 |
0.6784 | 0.6684 | 0.6827 | 0.6772 | 0.0034 | 0.5% | 2024/03/31 | 1403/01/12 |
0.6811 | 0.6724 | 0.7009 | 0.6806 | 0.0026 | 0.38% | 2024/03/30 | 1403/01/11 |
0.6941 | 0.6743 | 0.7026 | 0.6780 | 0.0253 | 3.73% | 2024/03/29 | 1403/01/10 |
0.7066 | 0.6762 | 0.7181 | 0.7033 | 0.0007 | 0.11% | 2024/03/28 | 1403/01/09 |
0.7041 | 0.6971 | 0.7240 | 0.7026 | 0.0054 | 0.77% | 2024/03/27 | 1403/01/08 |
0.7198 | 0.6948 | 0.7373 | 0.6972 | 0.0175 | 2.51% | 2024/03/26 | 1403/01/07 |
0.7027 | 0.6901 | 0.7186 | 0.7147 | 0.0175 | 2.51% | 2024/03/25 | 1403/01/06 |