تاریخچه دی هدج دائو
۲۳:۰۹:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1573 | 0.1496 | 0.1607 | 0.1510 | 0.0062 | 4.1% | 2024/04/24 | 1403/02/05 |
0.1559 | 0.1533 | 0.1583 | 0.1572 | 0.0002 | 0.14% | 2024/04/23 | 1403/02/04 |
0.1541 | 0.1541 | 0.1609 | 0.1574 | 0.0034 | 2.2% | 2024/04/22 | 1403/02/03 |
0.1636 | 0.1538 | 0.1647 | 0.1540 | 0.0099 | 6.4% | 2024/04/21 | 1403/02/02 |
0.1540 | 0.1360 | 0.1639 | 0.1639 | 0.0197 | 13.67% | 2024/04/19 | 1403/01/31 |
0.1549 | 0.1541 | 0.1578 | 0.1545 | 0.0003 | 0.2% | 2024/04/18 | 1403/01/30 |
0.1442 | 0.1437 | 0.1548 | 0.1548 | - | - | 2024/04/17 | 1403/01/29 |
0.1501 | 0.1420 | 0.1505 | 0.1446 | 0.0031 | 2.17% | 2024/04/16 | 1403/01/28 |
0.1373 | 0.1373 | 0.1495 | 0.1478 | 0.0106 | 7.71% | 2024/04/15 | 1403/01/27 |
0.1521 | 0.1237 | 0.1553 | 0.1372 | 0.0226 | 16.48% | 2024/04/14 | 1403/01/26 |
0.1680 | 0.1417 | 0.1781 | 0.1598 | 0.0082 | 5.11% | 2024/04/12 | 1403/01/24 |
0.1635 | 0.1623 | 0.1767 | 0.1680 | 0.0056 | 3.42% | 2024/04/11 | 1403/01/23 |
0.1787 | 0.1610 | 0.1787 | 0.1624 | 0.0158 | 9.72% | 2024/04/10 | 1403/01/22 |
0.1917 | 0.1780 | 0.1943 | 0.1782 | 0.0124 | 6.95% | 2024/04/09 | 1403/01/21 |
0.1735 | 0.1733 | 0.1906 | 0.1906 | 0.0179 | 10.39% | 2024/04/08 | 1403/01/20 |
0.1687 | 0.1687 | 0.1803 | 0.1726 | 0.0038 | 2.23% | 2024/04/07 | 1403/01/19 |
0.1667 | 0.1661 | 0.1694 | 0.1689 | 0.0022 | 1.29% | 2024/04/06 | 1403/01/18 |
0.1740 | 0.1657 | 0.1740 | 0.1667 | 0.0079 | 4.72% | 2024/04/05 | 1403/01/17 |
0.1638 | 0.1614 | 0.1770 | 0.1746 | 0.0103 | 6.26% | 2024/04/04 | 1403/01/16 |
0.1659 | 0.1628 | 0.1685 | 0.1643 | 0.0029 | 1.78% | 2024/04/03 | 1403/01/15 |
0.1828 | 0.1650 | 0.1877 | 0.1672 | 0.0153 | 9.16% | 2024/04/01 | 1403/01/13 |
0.1687 | 0.1687 | 0.1844 | 0.1825 | 0.0139 | 8.27% | 2024/03/31 | 1403/01/12 |
0.1674 | 0.1661 | 0.1710 | 0.1686 | 0.0007 | 0.42% | 2024/03/30 | 1403/01/11 |
0.1725 | 0.1677 | 0.1738 | 0.1679 | 0.004 | 2.35% | 2024/03/29 | 1403/01/10 |
0.1567 | 0.1566 | 0.1728 | 0.1718 | 0.0138 | 8.76% | 2024/03/28 | 1403/01/09 |
0.1701 | 0.1566 | 0.1712 | 0.1580 | 0.012 | 7.59% | 2024/03/27 | 1403/01/08 |
0.1569 | 0.1561 | 0.1790 | 0.1700 | 0.0129 | 8.19% | 2024/03/26 | 1403/01/07 |
0.1439 | 0.1438 | 0.1571 | 0.1571 | 0.0129 | 8.19% | 2024/03/25 | 1403/01/06 |