| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00034481 | 13:02:29 | - | 0.28% | 0.0002 | 45.13% | 0.0002 | 45.19% | 0.0003 | - |
| 0.00034578 | 12:52:12 | - | 0.06% | 0.0002 | 44.72% | 0.0002 | 44.78% | 0.0003 | - |
| 0.00034600 | 12:41:51 | - | 0.06% | 0.0002 | 44.63% | 0.0002 | 44.69% | 0.0003 | - |
| 0.00034579 | 12:32:25 | - | 0.02% | 0.0002 | 44.72% | 0.0002 | 44.78% | 0.0003 | - |
| 0.00034587 | 12:22:20 | - | 0.08% | 0.0002 | 44.68% | 0.0002 | 44.75% | 0.0003 | - |
| 0.00034616 | 12:12:01 | - | 0.02% | 0.0002 | 44.56% | 0.0002 | 44.62% | 0.0003 | - |
| 0.00034610 | 12:02:48 | - | 0.15% | 0.0002 | 44.59% | 0.0002 | 44.65% | 0.0003 | - |
| 0.00034557 | 11:51:51 | - | 0.03% | 0.0002 | 44.81% | 0.0002 | 44.87% | 0.0003 | - |
| 0.00034567 | 11:42:03 | - | 0.01% | 0.0002 | 44.77% | 0.0002 | 44.83% | 0.0003 | - |
| 0.00034569 | 11:32:05 | - | - | 0.0002 | 44.76% | 0.0002 | 44.82% | 0.0003 | - |
| 0.00034568 | 11:22:00 | - | 0.01% | 0.0002 | 44.76% | 0.0002 | 44.82% | 0.0003 | - |
| 0.00034564 | 11:11:59 | - | 0.05% | 0.0002 | 44.78% | 0.0002 | 44.84% | 0.0003 | - |
| 0.00034581 | 11:02:17 | - | 0.01% | 0.0002 | 44.71% | 0.0002 | 44.77% | 0.0003 | - |
| 0.00034579 | 10:51:59 | - | - | 0.0002 | 44.72% | 0.0002 | 44.78% | 0.0003 | - |
| 0.00034578 | 10:42:19 | - | 3.37% | 0.0002 | 44.72% | 0.0002 | 44.78% | 0.0003 | - |
| 0.00035742 | 10:32:08 | - | 0.04% | 0.0001 | 40.01% | 0.0001 | 40.07% | 0.0002 | - |
| 0.00035728 | 10:22:16 | - | 0.01% | 0.0001 | 40.06% | 0.0001 | 40.12% | 0.0002 | - |
| 0.00035730 | 10:02:30 | - | 0.01% | 0.0001 | 40.05% | 0.0001 | 40.11% | 0.0002 | - |
| 0.00035727 | 09:52:05 | - | 0.01% | 0.0001 | 40.06% | 0.0001 | 40.13% | 0.0002 | - |
| 0.00035731 | 09:42:31 | - | 0.01% | 0.0001 | 40.05% | 0.0001 | 40.11% | 0.0002 | - |
| 0.00035729 | 09:22:01 | - | 0.01% | 0.0001 | 40.06% | 0.0001 | 40.12% | 0.0002 | - |
| 0.00035731 | 09:12:01 | - | 0.01% | 0.0001 | 40.05% | 0.0001 | 40.11% | 0.0002 | - |
| 0.00035729 | 09:02:19 | - | 0.01% | 0.0001 | 40.06% | 0.0001 | 40.12% | 0.0002 | - |
| 0.00035726 | 08:52:47 | - | 0.01% | 0.0001 | 40.07% | 0.0001 | 40.13% | 0.0002 | - |
| 0.00035728 | 08:41:42 | - | 0.46% | 0.0001 | 40.06% | 0.0001 | 40.12% | 0.0002 | - |
| 0.00035892 | 08:33:05 | - | - | 0.0001 | 39.42% | 0.0001 | 39.48% | 0.0002 | - |
| 0.00035893 | 08:21:55 | - | 0.01% | 0.0001 | 39.42% | 0.0001 | 39.48% | 0.0002 | - |
| 0.00035897 | 08:11:43 | - | 0.27% | 0.0001 | 39.40% | 0.0001 | 39.46% | 0.0002 | - |
| 0.00035802 | 08:02:35 | - | 0.01% | 0.0001 | 39.77% | 0.0001 | 39.83% | 0.0002 | - |
| 0.00035800 | 07:52:02 | - | 0.01% | 0.0001 | 39.78% | 0.0001 | 39.84% | 0.0002 | - |
