دفین نتورک در روز جاری
۱۶:۰۴:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.024776 | 16:04:13 | - | 0.03% | - | 0.08% | - | 0.03% | - | - |
0.024784 | 15:40:52 | - | 0.08% | - | 0.05% | - | - | - | - |
0.024765 | 15:07:35 | 0.0001 | 0.25% | - | 0.13% | - | 0.07% | - | - |
0.024827 | 14:58:46 | - | 0.03% | - | 0.12% | - | 0.18% | - | - |
0.024819 | 14:37:44 | - | 0.02% | - | 0.09% | - | 0.15% | - | - |
0.024815 | 14:12:35 | - | 0.08% | - | 0.07% | - | 0.13% | - | - |
0.024796 | 14:06:06 | - | - | - | - | - | 0.05% | - | - |
0.024795 | 13:04:24 | - | 0.01% | - | 0.01% | - | 0.05% | - | - |
0.024797 | 12:21:18 | - | 0.04% | - | - | - | 0.06% | - | - |
0.024787 | 12:06:18 | 0.0001 | 0.23% | - | 0.04% | - | 0.02% | - | - |
0.024729 | 11:57:14 | - | 0.03% | 0.0001 | 0.27% | 0.0001 | 0.22% | 0.0001 | - |
0.024721 | 11:42:00 | - | 0.16% | 0.0001 | 0.31% | 0.0001 | 0.25% | 0.0001 | - |
0.024760 | 11:36:23 | 0.0001 | 0.23% | - | 0.15% | - | 0.09% | - | - |
0.024703 | 10:58:58 | - | 0.06% | 0.0001 | 0.38% | 0.0001 | 0.32% | 0.0001 | - |
0.024718 | 10:32:18 | - | 0.12% | 0.0001 | 0.32% | 0.0001 | 0.26% | 0.0001 | - |
0.024748 | 10:22:33 | - | - | - | 0.20% | - | 0.14% | - | - |
0.024749 | 10:02:33 | - | 0.09% | - | 0.19% | - | 0.14% | - | - |
0.024772 | 09:31:40 | - | - | - | 0.10% | - | 0.04% | - | - |
0.024773 | 09:15:15 | - | 0.06% | - | 0.10% | - | 0.04% | - | - |
0.024787 | 08:28:30 | - | 0.08% | - | 0.04% | - | 0.02% | - | - |
0.024806 | 07:52:15 | - | 0.03% | - | 0.04% | - | 0.09% | - | - |
0.024814 | 07:36:51 | - | 0.12% | - | 0.07% | - | 0.13% | - | - |
0.024785 | 06:38:30 | - | 0.03% | - | 0.05% | - | 0.01% | - | - |
0.024793 | 06:29:57 | - | 0.04% | - | 0.02% | - | 0.04% | - | - |
0.024802 | 06:03:21 | - | 0.12% | - | 0.02% | - | 0.08% | - | - |
0.024772 | 04:56:01 | - | 0.11% | - | 0.10% | - | 0.04% | - | - |
0.024799 | 03:10:27 | - | 0.08% | - | 0.01% | - | 0.06% | - | - |
0.024820 | 03:00:20 | - | 0.05% | - | 0.09% | - | 0.15% | - | - |
0.024807 | 02:50:35 | - | 0.15% | - | 0.04% | - | 0.10% | - | - |
0.024771 | 02:22:10 | - | 0.08% | - | 0.10% | - | 0.05% | - | - |