قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00292734 | 18:44:59 | - | 0.01% | - | 0.74% | - | 0.94% | 0.0001 | - |
0.00292714 | 18:34:25 | - | 0.35% | - | 0.73% | - | 0.94% | 0.0001 | - |
0.00291691 | 18:24:37 | - | 0.15% | - | 0.38% | - | 0.58% | 0.0001 | - |
0.00292114 | 18:13:37 | - | 0.07% | - | 0.52% | - | 0.73% | 0.0001 | - |
0.00292322 | 18:05:16 | - | 0.02% | - | 0.59% | - | 0.80% | 0.0001 | - |
0.00292370 | 17:54:03 | - | 0.08% | - | 0.61% | - | 0.82% | 0.0001 | - |
0.00292612 | 17:44:38 | - | 0.21% | - | 0.69% | - | 0.90% | 0.0001 | - |
0.00292001 | 17:35:01 | - | 0.05% | - | 0.48% | - | 0.69% | 0.0001 | - |
0.00291849 | 17:25:05 | - | 0.03% | - | 0.43% | - | 0.64% | 0.0001 | - |
0.00291769 | 17:14:51 | - | 0.04% | - | 0.40% | - | 0.61% | 0.0001 | - |
0.00291662 | 17:06:14 | - | 0.05% | - | 0.37% | - | 0.57% | 0.0001 | - |
0.00291807 | 16:55:46 | - | 0.02% | - | 0.42% | - | 0.62% | 0.0001 | - |
0.00291744 | 16:46:57 | - | 0.17% | - | 0.39% | - | 0.60% | 0.0001 | - |
0.00292252 | 16:33:22 | - | 0.09% | - | 0.57% | - | 0.78% | 0.0001 | - |
0.00292503 | 16:24:31 | - | 0.15% | - | 0.66% | - | 0.86% | 0.0001 | - |
0.00292051 | 16:13:40 | - | 0.01% | - | 0.50% | - | 0.71% | 0.0001 | - |
0.00292028 | 16:03:52 | - | 0.03% | - | 0.49% | - | 0.70% | 0.0001 | - |
0.00291947 | 15:53:45 | - | 0.01% | - | 0.46% | - | 0.67% | 0.0001 | - |
0.00291967 | 15:42:41 | - | 0.09% | - | 0.47% | - | 0.68% | 0.0001 | - |
0.00291710 | 15:35:46 | - | 0.07% | - | 0.38% | - | 0.59% | 0.0001 | - |
0.00291914 | 15:25:41 | - | 0.03% | - | 0.45% | - | 0.66% | 0.0001 | - |
0.00291835 | 15:15:25 | - | 0.04% | - | 0.43% | - | 0.63% | 0.0001 | - |
0.00291955 | 15:05:55 | - | 0.05% | - | 0.47% | - | 0.68% | 0.0001 | - |
0.00291799 | 14:55:57 | - | 0.03% | - | 0.41% | - | 0.62% | 0.0001 | - |
0.00291725 | 14:46:43 | - | 0.08% | - | 0.39% | - | 0.60% | 0.0001 | - |
0.00291966 | 14:25:23 | - | 0.18% | - | 0.47% | - | 0.68% | 0.0001 | - |
0.00291454 | 14:24:45 | - | 0.02% | - | 0.29% | - | 0.50% | 0.0001 | - |
0.00291512 | 14:08:38 | - | 0.08% | - | 0.31% | - | 0.52% | 0.0001 | - |
0.00291273 | 14:02:23 | - | 0.03% | - | 0.23% | - | 0.44% | 0.0001 | - |
0.00291199 | 13:52:06 | - | 0.01% | - | 0.21% | - | 0.41% | 0.0001 | - |