تاریخچه دی اف سوشال گیمینگ(قدیمی)
۲۲ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.90 | 22.90 | 22.90 | 22.90 | 0.67 | 3.01% | 2022/01/11 | 1400/10/21 |
21.49 | 21.49 | 22.30 | 22.23 | 1.6 | 7.2% | 2022/01/10 | 1400/10/20 |
23.82 | 23.82 | 23.83 | 23.83 | 0.6 | 2.58% | 2022/01/08 | 1400/10/18 |
24.89 | 23.22 | 25.32 | 23.23 | 1.7 | 7.32% | 2022/01/07 | 1400/10/17 |
25.03 | 24.93 | 25.05 | 24.93 | 1.42 | 5.7% | 2022/01/06 | 1400/10/16 |
26.54 | 26.35 | 26.54 | 26.35 | 0.07 | 0.27% | 2022/01/04 | 1400/10/14 |
26.68 | 26.35 | 26.95 | 26.42 | 0.6 | 2.27% | 2022/01/03 | 1400/10/13 |
27.42 | 27.02 | 27.66 | 27.02 | 13.47 | 49.85% | 2022/01/02 | 1400/10/12 |
40.12 | 40.08 | 40.49 | 40.49 | 0.07 | 0.17% | 2021/12/31 | 1400/10/10 |
33.17 | 32.76 | 40.42 | 40.42 | 7.1 | 21.31% | 2021/12/30 | 1400/10/09 |
40.26 | 33.20 | 40.33 | 33.32 | 7.01 | 21.04% | 2021/12/29 | 1400/10/08 |
34.25 | 34.11 | 40.95 | 40.33 | 6.24 | 18.3% | 2021/12/28 | 1400/10/07 |
38.08 | 34.09 | 38.28 | 34.09 | 4.09 | 12% | 2021/12/27 | 1400/10/06 |
43.91 | 37.79 | 44.18 | 38.18 | 5.7 | 14.93% | 2021/12/26 | 1400/10/05 |
45.06 | 41.58 | 45.39 | 43.88 | 1.13 | 2.58% | 2021/12/25 | 1400/10/04 |
45.53 | 41.70 | 45.54 | 45.01 | 0.49 | 1.09% | 2021/12/24 | 1400/10/03 |
45.98 | 45.50 | 46.01 | 45.50 | 0.52 | 1.14% | 2021/12/23 | 1400/10/02 |
45.76 | 44.17 | 46.02 | 46.02 | 0.38 | 0.83% | 2021/12/22 | 1400/10/01 |
45.76 | 45.46 | 46.35 | 45.64 | 0.08 | 0.18% | 2021/12/21 | 1400/09/30 |
51.63 | 45.61 | 53.43 | 45.72 | 5.52 | 12.07% | 2021/12/20 | 1400/09/29 |
51 | 49.39 | 51.35 | 51.24 | 0.3 | 0.59% | 2021/12/19 | 1400/09/28 |
51.35 | 50.94 | 52.40 | 50.94 | 0.32 | 0.63% | 2021/12/18 | 1400/09/27 |
51.06 | 50.26 | 51.92 | 51.26 | 0.07 | 0.14% | 2021/12/17 | 1400/09/26 |
52.15 | 49.36 | 52.15 | 51.19 | 0.76 | 1.48% | 2021/12/16 | 1400/09/25 |
52.76 | 51.95 | 53.73 | 51.95 | 5.68 | 12.28% | 2021/12/15 | 1400/09/24 |
47.10 | 46.27 | 47.91 | 46.27 | - | - | 2021/12/14 | 1400/09/23 |
47.10 | 46.27 | 47.91 | 46.27 | 0.97 | 2.1% | 2021/12/13 | 1400/09/22 |
59.04 | 46.98 | 59.04 | 47.24 | 11.59 | 24.53% | 2021/12/12 | 1400/09/21 |
57.79 | 57.31 | 58.90 | 58.83 | 1.39 | 2.42% | 2021/12/11 | 1400/09/20 |
58.64 | 56.49 | 58.68 | 57.44 | 1.39 | 2.42% | 2021/12/10 | 1400/09/19 |