تاریخچه دی فورس
۰۲:۵۰:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0521 | 0.0497 | 0.0525 | 0.0517 | 0.0008 | 1.55% | 2024/04/25 | 1403/02/06 |
0.0553 | 0.0520 | 0.0568 | 0.0525 | 0.0026 | 4.89% | 2024/04/24 | 1403/02/05 |
0.0536 | 0.0530 | 0.0564 | 0.0550 | 0.0016 | 2.96% | 2024/04/23 | 1403/02/04 |
0.0509 | 0.0509 | 0.0536 | 0.0534 | 0.0022 | 4.21% | 2024/04/22 | 1403/02/03 |
0.0521 | 0.0502 | 0.0524 | 0.0513 | 0.0008 | 1.61% | 2024/04/21 | 1403/02/02 |
0.0491 | 0.0462 | 0.0522 | 0.0521 | 0.0005 | 0.97% | 2024/04/19 | 1403/01/31 |
0.0471 | 0.0464 | 0.0493 | 0.0487 | 0.0014 | 2.89% | 2024/04/18 | 1403/01/30 |
0.0479 | 0.0452 | 0.0488 | 0.0473 | - | - | 2024/04/17 | 1403/01/29 |
0.0465 | 0.0450 | 0.0484 | 0.0482 | 0.0006 | 1.26% | 2024/04/16 | 1403/01/28 |
0.0483 | 0.0464 | 0.0509 | 0.0476 | 0.0009 | 1.79% | 2024/04/15 | 1403/01/27 |
0.0425 | 0.0421 | 0.0485 | 0.0485 | 0.0021 | 4.32% | 2024/04/14 | 1403/01/26 |
0.0616 | 0.0476 | 0.0637 | 0.0506 | 0.0108 | 21.42% | 2024/04/12 | 1403/01/24 |
0.0628 | 0.0607 | 0.0636 | 0.0614 | 0.0004 | 0.63% | 2024/04/11 | 1403/01/23 |
0.0619 | 0.0596 | 0.0638 | 0.0618 | 0.0001 | 0.11% | 2024/04/10 | 1403/01/22 |
0.0646 | 0.0612 | 0.0651 | 0.0619 | 0.0028 | 4.47% | 2024/04/09 | 1403/01/21 |
0.0625 | 0.0625 | 0.0675 | 0.0646 | 0.0024 | 3.92% | 2024/04/08 | 1403/01/20 |
0.0613 | 0.0612 | 0.0629 | 0.0622 | 0.001 | 1.68% | 2024/04/07 | 1403/01/19 |
0.0596 | 0.0593 | 0.0626 | 0.0612 | 0.0013 | 2.25% | 2024/04/06 | 1403/01/18 |
0.0580 | 0.0563 | 0.0602 | 0.0598 | 0.0017 | 2.84% | 2024/04/05 | 1403/01/17 |
0.0563 | 0.0557 | 0.0605 | 0.0582 | 0.0018 | 3.23% | 2024/04/04 | 1403/01/16 |
0.0559 | 0.0546 | 0.0578 | 0.0564 | 0.0001 | 0.26% | 2024/04/03 | 1403/01/15 |
0.0658 | 0.0552 | 0.0663 | 0.0562 | 0.0091 | 16.12% | 2024/04/01 | 1403/01/13 |
0.0632 | 0.0629 | 0.0667 | 0.0653 | 0.0018 | 2.78% | 2024/03/31 | 1403/01/12 |
0.0656 | 0.0629 | 0.0670 | 0.0635 | 0.0023 | 3.56% | 2024/03/30 | 1403/01/11 |
0.0683 | 0.0643 | 0.0683 | 0.0658 | 0.0024 | 3.62% | 2024/03/29 | 1403/01/10 |
0.0641 | 0.0635 | 0.0723 | 0.0681 | 0.0044 | 6.98% | 2024/03/28 | 1403/01/09 |
0.0649 | 0.0632 | 0.0660 | 0.0637 | 0.0006 | 0.88% | 2024/03/27 | 1403/01/08 |
0.0632 | 0.0625 | 0.0661 | 0.0643 | 0.0006 | 0.88% | 2024/03/26 | 1403/01/07 |