تاریخچه دی
۲۶ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7064 | 0.7053 | 0.7352 | 0.7084 | 0.0025 | 0.35% | 2022/08/16 | 1401/05/25 |
0.7482 | 0.7021 | 0.7544 | 0.7059 | 0.0443 | 6.27% | 2022/08/15 | 1401/05/24 |
0.7621 | 0.7450 | 0.7911 | 0.7502 | 0.0116 | 1.55% | 2022/08/14 | 1401/05/23 |
0.6805 | 0.6756 | 0.7621 | 0.7618 | 0.1224 | 19.14% | 2022/08/13 | 1401/05/22 |
0.6279 | 0.6272 | 0.6394 | 0.6394 | 0.0127 | 2.03% | 2022/08/12 | 1401/05/21 |
0.6184 | 0.6103 | 0.6267 | 0.6267 | 0.009 | 1.46% | 2022/08/11 | 1401/05/20 |
0.6005 | 0.5991 | 0.6339 | 0.6177 | 0.0172 | 2.86% | 2022/08/10 | 1401/05/19 |
0.5485 | 0.5481 | 0.6042 | 0.6005 | 0.0519 | 9.47% | 2022/08/09 | 1401/05/18 |
0.5493 | 0.5485 | 0.5494 | 0.5485 | 0.0008 | 0.14% | 2022/08/08 | 1401/05/17 |
0.5341 | 0.5341 | 0.5504 | 0.5493 | 0.0152 | 2.84% | 2022/08/07 | 1401/05/16 |
0.5321 | 0.5321 | 0.5342 | 0.5341 | 0.002 | 0.38% | 2022/08/06 | 1401/05/15 |
0.5185 | 0.5185 | 0.5322 | 0.5321 | 0.0136 | 2.62% | 2022/08/05 | 1401/05/14 |
0.5185 | 0.5185 | 0.5186 | 0.5185 | 0 | - | 2022/08/04 | 1401/05/13 |
0.5238 | 0.5185 | 0.6020 | 0.5185 | 0.0053 | 1.02% | 2022/08/03 | 1401/05/12 |
0.5237 | 0.5237 | 0.5238 | 0.5238 | 0 | - | 2022/08/02 | 1401/05/11 |
0.5340 | 0.5238 | 0.5340 | 0.5238 | 0.0103 | 1.96% | 2022/08/01 | 1401/05/10 |
0.5287 | 0.5284 | 0.5343 | 0.5340 | 0.0053 | 1.01% | 2022/07/31 | 1401/05/09 |
0.5343 | 0.5286 | 0.5344 | 0.5287 | 0.0056 | 1.06% | 2022/07/30 | 1401/05/08 |
0.5238 | 0.5238 | 0.5343 | 0.5343 | 0.0105 | 2.01% | 2022/07/29 | 1401/05/07 |
0.5240 | 0.5238 | 0.5240 | 0.5238 | 0.0002 | 0.03% | 2022/07/28 | 1401/05/06 |
0.5248 | 0.5239 | 0.5248 | 0.5240 | 0.0008 | 0.15% | 2022/07/27 | 1401/05/05 |
0.5255 | 0.5248 | 0.5256 | 0.5248 | 0.0008 | 0.14% | 2022/07/26 | 1401/05/04 |
0.5266 | 0.5255 | 0.5266 | 0.5255 | 0.0011 | 0.2% | 2022/07/25 | 1401/05/03 |
0.5276 | 0.5266 | 0.5277 | 0.5266 | 0.0011 | 0.21% | 2022/07/24 | 1401/05/02 |
0.5280 | 0.5276 | 0.5281 | 0.5277 | 0.0003 | 0.06% | 2022/07/23 | 1401/05/01 |
0.5288 | 0.5280 | 0.5289 | 0.5280 | 0.0008 | 0.16% | 2022/07/22 | 1401/04/31 |
0.5237 | 0.5234 | 0.5289 | 0.5289 | 0.0051 | 0.98% | 2022/07/21 | 1401/04/30 |
0.5237 | 0.5236 | 0.5237 | 0.5237 | 0 | 0.01% | 2022/07/20 | 1401/04/29 |
0.5237 | 0.5237 | 0.5238 | 0.5237 | 0 | - | 2022/07/19 | 1401/04/28 |
0.5236 | 0.5235 | 0.5237 | 0.5237 | 0 | - | 2022/07/18 | 1401/04/27 |