دیفای مانی در روز جاری
۰۷:۱۸:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
515.49 | 07:18:21 | 1.35 | 0.26% | 12.82 | 2.55% | 9.45 | 1.87% | 21.21 | 12.51 |
516.84 | 07:08:25 | 2.61 | 0.51% | 14.17 | 2.82% | 10.8 | 2.13% | 19.86 | 11.16 |
514.23 | 06:57:56 | 4.18 | 0.82% | 11.56 | 2.30% | 8.19 | 1.62% | 22.47 | 13.77 |
510.05 | 06:46:03 | 0.75 | 0.15% | 7.38 | 1.47% | 4.01 | 0.79% | 26.65 | 17.95 |
509.30 | 06:43:46 | 0.81 | 0.16% | 6.63 | 1.32% | 3.26 | 0.64% | 27.4 | 18.7 |
510.11 | 06:42:12 | 0.94 | 0.18% | 7.44 | 1.48% | 4.07 | 0.80% | 26.59 | 17.89 |
511.05 | 06:32:46 | 0.57 | 0.11% | 8.38 | 1.67% | 5.01 | 0.99% | 25.65 | 16.95 |
510.48 | 06:22:23 | 0.83 | 0.16% | 7.81 | 1.55% | 4.44 | 0.88% | 26.22 | 17.52 |
509.65 | 06:12:01 | 0.06 | 0.01% | 6.98 | 1.39% | 3.61 | 0.71% | 27.05 | 18.35 |
509.59 | 06:07:44 | 1.05 | 0.21% | 6.92 | 1.38% | 3.55 | 0.70% | 27.11 | 18.41 |
510.64 | 06:02:27 | 1.59 | 0.31% | 7.97 | 1.59% | 4.6 | 0.91% | 26.06 | 17.36 |
509.05 | 05:57:52 | 0.42 | 0.08% | 6.38 | 1.27% | 3.01 | 0.59% | 27.65 | 18.95 |
508.63 | 05:47:26 | 0.91 | 0.18% | 5.96 | 1.19% | 2.59 | 0.51% | 28.07 | 19.37 |
509.54 | 05:42:35 | 1.35 | 0.26% | 6.87 | 1.37% | 3.5 | 0.69% | 27.16 | 18.46 |
510.89 | 05:36:58 | 0.87 | 0.17% | 8.22 | 1.64% | 4.85 | 0.96% | 25.81 | 17.11 |
510.02 | 05:32:02 | 0.72 | 0.14% | 7.35 | 1.46% | 3.98 | 0.79% | 26.68 | 17.98 |
510.74 | 05:27:18 | 0.48 | 0.09% | 8.07 | 1.61% | 4.7 | 0.93% | 25.96 | 17.26 |
510.26 | 05:14:41 | 0.8 | 0.16% | 7.59 | 1.51% | 4.22 | 0.83% | 26.44 | 17.74 |
511.06 | 05:05:55 | 2 | 0.39% | 8.39 | 1.67% | 5.02 | 0.99% | 25.64 | 16.94 |
513.06 | 05:01:06 | 0.74 | 0.14% | 10.39 | 2.07% | 7.02 | 1.39% | 23.64 | 14.94 |
513.80 | 05:00:33 | 0.95 | 0.19% | 11.13 | 2.21% | 7.76 | 1.53% | 22.9 | 14.2 |
512.85 | 04:45:54 | 2.09 | 0.41% | 10.18 | 2.03% | 6.81 | 1.35% | 23.85 | 15.15 |
514.94 | 04:41:01 | 1.15 | 0.22% | 12.27 | 2.44% | 8.9 | 1.76% | 21.76 | 13.06 |
513.79 | 04:30:31 | 2.49 | 0.48% | 11.12 | 2.21% | 7.75 | 1.53% | 22.91 | 14.21 |
516.28 | 04:16:32 | 0.73 | 0.14% | 13.61 | 2.71% | 10.24 | 2.02% | 20.42 | 11.72 |
515.55 | 04:11:21 | 0.08 | 0.02% | 12.88 | 2.56% | 9.51 | 1.88% | 21.15 | 12.45 |
515.63 | 04:06:04 | 1.12 | 0.22% | 12.96 | 2.58% | 9.59 | 1.90% | 21.07 | 12.37 |
514.51 | 04:01:03 | 1.42 | 0.28% | 11.84 | 2.36% | 8.47 | 1.67% | 22.19 | 13.49 |
515.93 | 03:56:46 | 0.21 | 0.04% | 13.26 | 2.64% | 9.89 | 1.95% | 20.77 | 12.07 |
515.72 | 03:55:59 | 8.81 | 1.74% | 13.05 | 2.60% | 9.68 | 1.91% | 20.98 | 12.28 |