دیفای مانی در روز جاری
۱۷:۲۰:۳۴تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1,288.04 | 17:20:34 | 0.75 | 0.06% | 28.96 | 2.30% | 28.69 | 2.28% | 56.89 | 7.96 |
| 1,287.29 | 17:18:53 | 1.34 | 0.10% | 28.21 | 2.24% | 27.94 | 2.22% | 57.64 | 8.71 |
| 1,285.95 | 17:10:37 | 2.23 | 0.17% | 26.87 | 2.13% | 26.6 | 2.11% | 58.98 | 10.05 |
| 1,283.72 | 17:09:08 | 0.1 | 0.01% | 24.64 | 1.96% | 24.37 | 1.94% | 61.21 | 12.28 |
| 1,283.62 | 17:05:02 | 1.3 | 0.10% | 24.54 | 1.95% | 24.27 | 1.93% | 61.31 | 12.38 |
| 1,284.92 | 16:58:34 | 0.24 | 0.02% | 25.84 | 2.05% | 25.57 | 2.03% | 60.01 | 11.08 |
| 1,284.68 | 16:50:42 | 2.95 | 0.23% | 25.6 | 2.03% | 25.33 | 2.01% | 60.25 | 11.32 |
| 1,281.73 | 16:48:34 | 2.42 | 0.19% | 22.65 | 1.80% | 22.38 | 1.78% | 63.2 | 14.27 |
| 1,279.31 | 16:44:09 | 0.65 | 0.05% | 20.23 | 1.61% | 19.96 | 1.58% | 65.62 | 16.69 |
| 1,278.66 | 16:39:42 | 0.22 | 0.02% | 19.58 | 1.56% | 19.31 | 1.53% | 66.27 | 17.34 |
| 1,278.88 | 16:34:48 | 1.95 | 0.15% | 19.8 | 1.57% | 19.53 | 1.55% | 66.05 | 17.12 |
| 1,276.93 | 16:29:00 | 0.29 | 0.02% | 17.85 | 1.42% | 17.58 | 1.40% | 68 | 19.07 |
| 1,276.64 | 16:20:37 | 0.08 | 0.01% | 17.56 | 1.39% | 17.29 | 1.37% | 68.29 | 19.36 |
| 1,276.56 | 16:19:19 | 0.62 | 0.05% | 17.48 | 1.39% | 17.21 | 1.37% | 68.37 | 19.44 |
| 1,277.18 | 16:09:09 | 0.65 | 0.05% | 18.1 | 1.44% | 17.83 | 1.42% | 67.75 | 18.82 |
| 1,276.53 | 16:00:41 | 1.34 | 0.11% | 17.45 | 1.39% | 17.18 | 1.36% | 68.4 | 19.47 |
| 1,275.19 | 15:58:37 | 0.67 | 0.05% | 16.11 | 1.28% | 15.84 | 1.26% | 69.74 | 20.81 |
| 1,274.52 | 15:50:39 | 0.15 | 0.01% | 15.44 | 1.23% | 15.17 | 1.20% | 70.41 | 21.48 |
| 1,274.67 | 15:48:46 | 0.85 | 0.07% | 15.59 | 1.24% | 15.32 | 1.22% | 70.26 | 21.33 |
| 1,275.52 | 15:40:35 | 0.38 | 0.03% | 16.44 | 1.31% | 16.17 | 1.28% | 69.41 | 20.48 |
| 1,275.90 | 15:38:58 | 0.44 | 0.03% | 16.82 | 1.34% | 16.55 | 1.31% | 69.03 | 20.1 |
| 1,275.46 | 15:30:42 | 0.23 | 0.02% | 16.38 | 1.30% | 16.11 | 1.28% | 69.47 | 20.54 |
| 1,275.23 | 15:28:17 | 0.45 | 0.04% | 16.15 | 1.28% | 15.88 | 1.26% | 69.7 | 20.77 |
| 1,274.78 | 15:20:33 | 1.21 | 0.10% | 15.7 | 1.25% | 15.43 | 1.23% | 70.15 | 21.22 |
| 1,273.57 | 15:18:23 | 1.8 | 0.14% | 14.49 | 1.15% | 14.22 | 1.13% | 71.36 | 22.43 |
| 1,271.77 | 15:10:32 | 1.16 | 0.09% | 12.69 | 1.01% | 12.42 | 0.99% | 73.16 | 24.23 |
| 1,272.93 | 15:09:05 | 1.65 | 0.13% | 13.85 | 1.10% | 13.58 | 1.08% | 72 | 23.07 |
| 1,274.58 | 15:04:48 | 0.35 | 0.03% | 15.5 | 1.23% | 15.23 | 1.21% | 70.35 | 21.42 |
| 1,274.23 | 14:58:36 | 0.67 | 0.05% | 15.15 | 1.20% | 14.88 | 1.18% | 70.7 | 21.77 |
| 1,273.56 | 14:50:37 | 0.08 | 0.01% | 14.48 | 1.15% | 14.21 | 1.13% | 71.37 | 22.44 |
