تاریخچه دیفای مانی
۰۳:۳۳:۱۴| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 359.38 | 347.45 | 360.35 | 351.21 | 5.59 | 1.59% | 2024/09/18 | 1403/06/28 |
| 352.41 | 347.36 | 366.52 | 356.80 | 3.63 | 1.03% | 2024/09/17 | 1403/06/27 |
| 371.69 | 342.06 | 371.69 | 353.17 | 17.72 | 5.02% | 2024/09/16 | 1403/06/26 |
| 369.64 | 367.98 | 378.96 | 370.89 | 0.98 | 0.26% | 2024/09/15 | 1403/06/25 |
| 372.96 | 364.19 | 377.73 | 369.91 | 3.65 | 0.99% | 2024/09/14 | 1403/06/24 |
| 370.77 | 361.19 | 381.20 | 373.56 | 1.19 | 0.32% | 2024/09/13 | 1403/06/23 |
| 374.67 | 361.99 | 380.30 | 374.75 | 0.25 | 0.07% | 2024/09/12 | 1403/06/22 |
| 387.18 | 345.97 | 387.94 | 374.50 | 11.97 | 3.2% | 2024/09/11 | 1403/06/21 |
| 401.34 | 378.13 | 402.43 | 386.47 | 8.86 | 2.29% | 2024/09/10 | 1403/06/20 |
| 380.35 | 379.09 | 403.82 | 395.33 | 14.26 | 3.74% | 2024/09/09 | 1403/06/19 |
| 399.00 | 378.32 | 401.75 | 381.07 | 18.52 | 4.86% | 2024/09/08 | 1403/06/18 |
| 378.10 | 356.53 | 402.53 | 399.59 | 21.01 | 5.55% | 2024/09/07 | 1403/06/17 |
| 401.72 | 378.49 | 406.54 | 378.58 | 22.12 | 5.84% | 2024/09/06 | 1403/06/16 |
| 394.99 | 393.38 | 418.90 | 400.70 | 5.43 | 1.37% | 2024/09/05 | 1403/06/15 |
| 411.56 | 389.55 | 417.21 | 395.27 | 16.77 | 4.24% | 2024/09/04 | 1403/06/14 |
| 413.18 | 410.95 | 437.06 | 412.04 | 1.24 | 0.3% | 2024/09/03 | 1403/06/13 |
| 437.44 | 400.68 | 440.74 | 413.28 | 24.31 | 5.88% | 2024/09/02 | 1403/06/12 |
| 487.29 | 433.49 | 489.68 | 437.59 | 44.24 | 10.11% | 2024/09/01 | 1403/06/11 |
| 462.51 | 459.15 | 481.94 | 481.83 | 23.23 | 5.07% | 2024/08/31 | 1403/06/10 |
| 451.62 | 422.58 | 485.06 | 458.60 | 0.11 | 0.02% | 2024/08/30 | 1403/06/09 |
| 417.53 | 379.80 | 458.49 | 458.49 | 49.66 | 12.15% | 2024/08/29 | 1403/06/08 |
| 401.39 | 355.85 | 408.83 | 408.83 | 5.86 | 1.45% | 2024/08/28 | 1403/06/07 |
| 394.73 | 361.41 | 409.50 | 402.97 | 3.48 | 0.87% | 2024/08/27 | 1403/06/06 |
| 366.87 | 365.97 | 412.92 | 399.49 | 32.46 | 8.84% | 2024/08/26 | 1403/06/05 |
| 348.10 | 325.73 | 426.02 | 367.03 | 19.5 | 5.61% | 2024/08/25 | 1403/06/04 |
| 316.97 | 314.55 | 354.33 | 347.53 | 31.67 | 10.03% | 2024/08/24 | 1403/06/03 |
| 313.36 | 305.91 | 316.80 | 315.86 | 2.02 | 0.64% | 2024/08/23 | 1403/06/02 |
| 311.30 | 311.02 | 318.51 | 313.84 | 2.4 | 0.77% | 2024/08/22 | 1403/06/01 |
| 310.55 | 306.49 | 322.47 | 311.44 | 0.2 | 0.06% | 2024/08/21 | 1403/05/31 |
| 302.73 | 302.17 | 316.88 | 311.24 | 0.2 | 0.06% | 2024/08/20 | 1403/05/30 |
