تاریخچه دیفای مانی
۲۱:۱۷:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
647.22 | 621.07 | 656.33 | 631.98 | 13.45 | 2.13% | 2024/03/27 | 1403/01/08 |
668.91 | 635.36 | 678.98 | 645.43 | 20.28 | 3.14% | 2024/03/26 | 1403/01/07 |
655.25 | 645.05 | 673.81 | 665.71 | 10.6 | 1.62% | 2024/03/25 | 1403/01/06 |
625.66 | 615.55 | 673.30 | 655.11 | 7.31 | 1.13% | 2024/03/23 | 1403/01/04 |
680.01 | 621.47 | 690.65 | 626.24 | 56.91 | 10% | 2024/03/22 | 1403/01/03 |
589.38 | 529.56 | 596.50 | 569.33 | 118.91 | 20.89% | 2024/03/19 | 1402/12/29 |
616.14 | 582.18 | 620.38 | 587.10 | 29.55 | 5.03% | 2024/03/18 | 1402/12/28 |
606.49 | 593.01 | 617.09 | 616.65 | 8.59 | 1.41% | 2024/03/17 | 1402/12/27 |
626.43 | 606.11 | 646.61 | 608.06 | 28.51 | 4.69% | 2024/03/16 | 1402/12/26 |
671.65 | 621.35 | 675.57 | 636.57 | 13.36 | 2.1% | 2024/03/14 | 1402/12/24 |
668.02 | 657.15 | 679.78 | 671.50 | 4.86 | 0.73% | 2024/03/13 | 1402/12/23 |
672.20 | 643.46 | 686.30 | 666.64 | 5.08 | 0.76% | 2024/03/12 | 1402/12/22 |
681.87 | 661.62 | 693.79 | 671.72 | 21.38 | 3.18% | 2024/03/11 | 1402/12/21 |
690.73 | 678.37 | 707.44 | 693.10 | 2.63 | 0.38% | 2024/03/10 | 1402/12/20 |
684.67 | 680.07 | 719.73 | 690.47 | 11.12 | 1.64% | 2024/03/09 | 1402/12/19 |
685.09 | 667.33 | 716.53 | 679.35 | 5.44 | 0.8% | 2024/03/08 | 1402/12/18 |
659.41 | 649.89 | 692.46 | 684.79 | 39.32 | 6.09% | 2024/03/06 | 1402/12/16 |
686.14 | 640.09 | 705.80 | 645.47 | 34.67 | 5.37% | 2024/03/04 | 1402/12/14 |
691.31 | 665.81 | 745.01 | 699.53 | 5.31 | 0.76% | 2024/03/03 | 1402/12/13 |
662.93 | 658.55 | 697.77 | 694.22 | 31.12 | 4.69% | 2024/03/02 | 1402/12/12 |
669.26 | 653.78 | 688.80 | 663.10 | 2.64 | 0.4% | 2024/03/01 | 1402/12/11 |
640.00 | 636.36 | 681.10 | 665.74 | 11.99 | 1.83% | 2024/02/29 | 1402/12/10 |
713.04 | 630.93 | 723.30 | 653.75 | 58.08 | 8.88% | 2024/02/28 | 1402/12/09 |
721.73 | 705.36 | 726.06 | 711.83 | 7.37 | 1.04% | 2024/02/27 | 1402/12/08 |
721.85 | 705.03 | 731.18 | 719.20 | 0.44 | 0.06% | 2024/02/25 | 1402/12/06 |
715.36 | 692.00 | 750.37 | 718.76 | 0.44 | 0.06% | 2024/02/24 | 1402/12/05 |